We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619800 | 11.85 | -0.04 | -0.34 | 11.81 | 12.05 | 11.7 | 1065 |
| 1731533400 | 11.89 | -0.06 | -0.50 | 11.93 | 12.1 | 11.8 | 1219 |
| 1731446940 | 11.95 | 0.06 | 0.50 | 12.01 | 12.04 | 11.81 | 1053 |
| 1731360540 | 11.89 | -0.08 | -0.67 | 12.2 | 12.2 | 11.89 | 2169 |
| 1731101400 | 11.97 | 0.02 | 0.17 | 11.96 | 12.19 | 11.83 | 1621 |
| 1731014940 | 11.95 | -0.26 | -2.13 | 12.15 | 12.36 | 11.77 | 2780 |
| 1730928600 | 12.21 | 0.13 | 1.08 | 12 | 12.39 | 12 | 816 |
| 1730842200 | 12.08 | -0.11 | -0.90 | 12.1 | 12.38 | 12.05 | 1768 |
| 1730755800 | 12.19 | -0.1 | -0.81 | 12.42 | 12.42 | 12.06 | 1346 |
| 1730496600 | 12.29 | -0.22 | -1.76 | 12.51 | 12.62 | 12.12 | 1537 |
| 1730410200 | 12.51 | -0.11 | -0.87 | 12.62 | 12.8 | 12.51 | 1025 |
| 1730323800 | 12.62 | 0 | 0.00 | 12.62 | 12.74 | 12.62 | 1453 |
| 1730237340 | 12.62 | -0.21 | -1.64 | 12.69 | 12.81 | 12.58 | 2297 |
| 1730151000 | 12.83 | -0.19 | -1.46 | 13.01 | 13.01 | 12.77 | 2986 |
| 1729891800 | 13.02 | 0.12 | 0.93 | 13.03 | 13.05 | 12.91 | 2681 |
| 1729805400 | 12.9 | -0.29 | -2.20 | 12.96 | 13.08 | 12.86 | 2808 |
| 1729719000 | 13.19 | 0.18 | 1.38 | 12.99 | 13.19 | 12.86 | 8372 |
| 1729632600 | 13.01 | 0.08 | 0.62 | 13.22 | 13.27 | 13 | 13190 |
| 1729546140 | 12.93 | -0.33 | -2.49 | 13.26 | 13.36 | 12.93 | 6674 |
| 1729287000 | 13.26 | -0.05 | -0.38 | 13.35 | 13.45 | 13.16 | 4445 |
| 1729200540 | 13.31 | -0.14 | -1.04 | 13.38 | 13.44 | 13.22 | 5497 |
| 1729114140 | 13.45 | 0.13 | 0.98 | 13.27 | 13.45 | 13.27 | 1914 |
| 1729027740 | 13.32 | -0.11 | -0.82 | 13.32 | 13.44 | 13.24 | 3961 |
| 1728941340 | 13.43 | -0.01 | -0.07 | 13.15 | 13.53 | 13.15 | 9464 |
| 1728682200 | 13.44 | 0.29 | 2.21 | 13.11 | 13.44 | 12.99 | 5275 |
| 1728595740 | 13.15 | -0.04 | -0.30 | 13.2 | 13.43 | 13.12 | 45926 |
| 1728509400 | 13.19 | 0 | 0.00 | 13.28 | 13.28 | 13.01 | 5422 |
| 1728422940 | 13.19 | -0.3 | -2.22 | 13.46 | 13.46 | 13.14 | 10628 |
| 1728336600 | 13.49 | 0.49 | 3.77 | 13.13 | 13.49 | 12.87 | 3968 |
| 1728077400 | 13 | 0.06 | 0.46 | 13.04 | 13.04 | 12.85 | 3950 |
| 1727991000 | 12.94 | -0.05 | -0.38 | 13.08 | 13.37 | 12.76 | 7432 |
| 1727904540 | 12.99 | 0.38 | 3.01 | 12.74 | 12.99 | 12.72 | 3625 |
| 1727818200 | 12.61 | -0.19 | -1.48 | 12.93 | 12.93 | 12.61 | 3516 |
| 1727731800 | 12.8 | -0.03 | -0.23 | 12.74 | 13.02 | 12.61 | 38886 |
| 1727472600 | 12.83 | 0.23 | 1.83 | 12.65 | 12.83 | 12.65 | 29398 |
| 1727386140 | 12.6 | -0.05 | -0.40 | 12.66 | 12.84 | 12.57 | 9405 |
| 1727299740 | 12.65 | -0.16 | -1.25 | 12.82 | 12.82 | 12.55 | 14869 |
| 1727213400 | 12.81 | 0.03 | 0.23 | 12.75 | 12.97 | 12.55 | 24446 |
| 1727127000 | 12.78 | -0.16 | -1.24 | 13 | 13 | 12.6 | 19003 |
| 1726867800 | 12.94 | -0.09 | -0.69 | 13.03 | 13.03 | 12.6 | 10864 |
| 1726781400 | 13.03 | 0 | 0.00 | 13.11 | 13.23 | 12.92 | 4206 |
| 1726695000 | 13.03 | -0.11 | -0.84 | 13.08 | 13.34 | 12.87 | 2693 |
| 1726608600 | 13.14 | -0.01 | -0.08 | 13.29 | 13.35 | 12.66 | 6426 |
| 1726522200 | 13.15 | -0.14 | -1.05 | 13.28 | 13.28 | 13.08 | 4453 |
| 1726263000 | 13.29 | -0.15 | -1.12 | 13.32 | 13.42 | 12.93 | 2842 |
| 1726176540 | 13.44 | -0.07 | -0.52 | 13.74 | 13.74 | 13.21 | 10684 |
| 1726090140 | 13.51 | 0.01 | 0.07 | 13.63 | 13.65 | 13.42 | 2163 |
| 1726003740 | 13.5 | 0.05 | 0.37 | 13.58 | 13.58 | 13.25 | 3686 |
| 1725917400 | 13.45 | -0.16 | -1.18 | 13.53 | 13.54 | 12.99 | 13272 |
| 1725658200 | 13.61 | 0.15 | 1.11 | 13.62 | 13.63 | 13.43 | 1770 |
| 1725571800 | 13.46 | -0.01 | -0.07 | 13.61 | 13.61 | 13.33 | 2708 |
| 1725485400 | 13.47 | -0.03 | -0.22 | 13.62 | 13.72 | 13.39 | 2584 |
| 1725399000 | 13.5 | -0.1 | -0.74 | 13.69 | 13.86 | 13.35 | 3770 |
| 1725312600 | 13.6 | -0.25 | -1.81 | 13.96 | 13.98 | 13.46 | 2228 |
| 1725053400 | 13.85 | 0.35 | 2.59 | 13.64 | 13.89 | 13.47 | 1721 |
| 1724967000 | 13.5 | 0.21 | 1.58 | 13.38 | 13.64 | 13.29 | 1281 |
| 1724880600 | 13.29 | -0.46 | -3.35 | 13.55 | 13.62 | 13.26 | 2780 |
| 1724794140 | 13.75 | 0.05 | 0.36 | 13.69 | 13.77 | 13.31 | 1618 |
| 1724707740 | 13.7 | 0.18 | 1.33 | 13.63 | 13.74 | 13.47 | 2207 |
| 1724448600 | 13.52 | 0.22 | 1.65 | 13.44 | 13.71 | 13.31 | 1941 |
| 1724362140 | 13.3 | -0.16 | -1.19 | 13.5 | 13.59 | 13.21 | 1652 |
| 1724275740 | 13.46 | 0.14 | 1.05 | 13.46 | 13.6 | 13.32 | 2093 |
| 1724189340 | 13.32 | -0.15 | -1.11 | 13.54 | 13.54 | 13.3 | 2060 |
| 1724102940 | 13.47 | 0.31 | 2.36 | 13.25 | 13.48 | 13.12 | 2694 |
| 1723843800 | 13.16 | -0.1 | -0.75 | 13.27 | 13.4 | 13.01 | 2827 |
| 1723757340 | 13.26 | 0.64 | 5.07 | 12.82 | 13.5 | 12.82 | 3627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
