We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 2.09 | 14.0268456376 | 14.9 | 16.99 | 14.9 | 100 | 15.945 | PR |
| 12 | 1.99 | 13.2666666667 | 15 | 16.99 | 14.9 | 130 | 15.60153846 | PR |
| 26 | -1.48 | -8.0129940444 | 18.47 | 18.47 | 14.05 | 140 | 16.1475 | PR |
| 52 | -0.02 | -0.117577895356 | 17.01 | 19.02 | 14.05 | 207 | 17.13806452 | PR |
| 156 | -1.11 | -6.13259668508 | 18.1 | 19.99 | 13.85 | 304 | 17.06505824 | PR |
| 260 | -8.5 | -33.346410357 | 25.49 | 25.7 | 13.85 | 831 | 20.37694231 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1721338200 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1721251800 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1721165400 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1721079000 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1720819800 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1720733400 | 16.99 | 2.09 | 14.03 | 16.99 | 16.99 | 16.99 | 100 |
| 1720647000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1720560600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1720474200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1720215000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1720128600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1720042200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1719955800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1719869400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1719610200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1719523800 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 100 |
| 1719437400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719351000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719264600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719005400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718919000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718832600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718746200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718659800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718400600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718314200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718227800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718141400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718055000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717795800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717709400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717623000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717536600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717450200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717191000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 100 |
| 1717018140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716931740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716845340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716586140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716499740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716413340 | 15 | -1 | -6.25 | 15 | 15 | 15 | 100 |
| 1716327000 | 16 | -0.23 | -1.42 | 16 | 16 | 16 | 100 |
| 1716240600 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1715981400 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1715895000 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 100 |
| 1715808600 | 16.23 | 1.22 | 8.13 | 15 | 16.23 | 15 | 300 |
| 1715722200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1715635800 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1715376600 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1715290200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1715203800 | 15.01 | 0.01 | 0.07 | 15.01 | 15.01 | 15.01 | 100 |
| 1715117400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715031000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714771800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714685400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714512600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 200 |
| 1714426200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714167000 | 15 | 0.5 | 3.45 | 15 | 15 | 15 | 100 |
| 1714080600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1713994200 | 14.5 | -1 | -6.45 | 15.5 | 15.5 | 14.5 | 200 |
| 1713907740 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1713821340 | 15.5 | -0.3 | -1.90 | 14.05 | 15.5 | 14.05 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
