We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941340 | 17.3 | -0.05 | -0.29 | 17.21 | 17.35 | 17.21 | 13 |
| 1728682200 | 17.35 | 0.1 | 0.58 | 17.35 | 17.35 | 17.35 | 2 |
| 1728595740 | 17.25 | 0.25 | 1.47 | 17.17 | 17.35 | 17.17 | 27 |
| 1728509400 | 17 | 0.66 | 4.04 | 15.61 | 17 | 15.61 | 7 |
| 1728422940 | 16.34 | 0.17 | 1.05 | 16.34 | 16.34 | 16.34 | 6 |
| 1728336600 | 16.17 | -0.33 | -2.00 | 16.17 | 16.17 | 16.17 | 16 |
| 1728077400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1 |
| 1727991000 | 16.5 | 1 | 6.45 | 15.5 | 16.5 | 15.5 | 41 |
| 1727904540 | 15.5 | -0.49 | -3.06 | 15.9 | 15.9 | 15.5 | 62 |
| 1727818200 | 15.99 | -1.04 | -6.11 | 16.68 | 16.68 | 15.99 | 39 |
| 1727731800 | 17.03 | 0.01 | 0.06 | 17.02 | 17.03 | 16.32 | 55 |
| 1727472600 | 17.02 | -0.83 | -4.65 | 17.03 | 17.03 | 17.02 | 6 |
| 1727386140 | 17.85 | 2.01 | 12.69 | 17.14 | 17.85 | 17.14 | 10 |
| 1727299740 | 15.84 | -0.12 | -0.75 | 15.96 | 15.96 | 15.84 | 15 |
| 1727213400 | 15.96 | -2.51 | -13.59 | 17.86 | 17.86 | 15.96 | 9 |
| 1727127000 | 18.47 | 2.49 | 15.58 | 17.32 | 18.47 | 17.32 | 4 |
| 1726867800 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1726781400 | 15.98 | 0.15 | 0.95 | 15.98 | 15.98 | 15.98 | 2 |
| 1726695000 | 15.83 | -2.89 | -15.44 | 19.85 | 19.85 | 15.81 | 44 |
| 1726608600 | 18.72 | 3.19 | 20.54 | 16.5 | 19.92 | 16.5 | 454 |
| 1726522200 | 15.53 | -1.36 | -8.05 | 17.06 | 17.06 | 15.5 | 101 |
| 1726263000 | 16.89 | -0.6 | -3.43 | 16.86 | 16.89 | 16.86 | 42 |
| 1726176540 | 17.49 | 1.49 | 9.31 | 17.16 | 17.49 | 15.67 | 60 |
| 1726090140 | 16 | -0.99 | -5.83 | 17 | 17.5 | 16 | 85 |
| 1726003740 | 16.99 | 1.48 | 9.54 | 17.27 | 17.27 | 15.53 | 89 |
| 1725917400 | 15.51 | -1.68 | -9.77 | 16.99 | 16.99 | 15.51 | 19 |
| 1725658200 | 17.19 | 0.24 | 1.42 | 16.95 | 17.19 | 16.95 | 93 |
| 1725571800 | 16.95 | -0.04 | -0.24 | 17 | 17 | 16.95 | 33 |
| 1725485400 | 16.99 | 0.5 | 3.03 | 16.99 | 16.99 | 16.99 | 30 |
| 1725399000 | 16.489999 | 1.48 | 9.86 | 16.53 | 16.54 | 16.489999 | 23 |
| 1725312600 | 15.01 | -0.39 | -2.53 | 15.56 | 16.489999 | 15.01 | 16 |
| 1725053400 | 15.4 | -1.2 | -7.23 | 16.6 | 16.6 | 15.4 | 8 |
| 1724967000 | 16.6 | 0.08 | 0.48 | 16.6 | 16.6 | 16.6 | 3 |
| 1724880600 | 16.52 | 0 | 0.00 | 16.52 | 16.52 | 16.52 | 1 |
| 1724794140 | 16.52 | -0.37 | -2.19 | 15.4 | 16.52 | 15.4 | 41 |
| 1724707740 | 16.89 | -0.08 | -0.47 | 16.89 | 16.89 | 16.89 | 19 |
| 1724448600 | 16.97 | -0.01 | -0.06 | 16.98 | 16.98 | 15.43 | 29 |
| 1724362140 | 16.98 | -0.02 | -0.12 | 16.98 | 16.98 | 16.97 | 82 |
| 1724275740 | 17 | 0.24 | 1.43 | 16.93 | 17 | 16.9 | 23 |
| 1724189340 | 16.76 | 0.6 | 3.71 | 16.79 | 16.79 | 16.23 | 48 |
| 1724102940 | 16.16 | 0.76 | 4.94 | 15.09 | 16.16 | 15.06 | 60 |
| 1723843800 | 15.4 | -1.1 | -6.67 | 16.67 | 16.8 | 15.4 | 43 |
| 1723757340 | 16.5 | 0.02 | 0.12 | 16.149999 | 16.5 | 16.149999 | 17 |
| 1723671000 | 16.48 | 0.52 | 3.26 | 15.78 | 16.5 | 15.78 | 130 |
| 1723584600 | 15.96 | 1.03 | 6.90 | 15.99 | 15.99 | 15.01 | 99 |
| 1723498200 | 14.93 | -0.07 | -0.47 | 15.01 | 15.01 | 14.93 | 95 |
| 1723239000 | 15 | -0.03 | -0.20 | 15.02 | 15.02 | 15 | 42 |
| 1723152600 | 15.03 | -0.02 | -0.13 | 15.03 | 16 | 15.03 | 35 |
| 1723066200 | 15.05 | 0.01 | 0.07 | 15.05 | 15.05 | 15.05 | 1 |
| 1722979740 | 15.04 | 0.01 | 0.07 | 15.19 | 15.98 | 15.04 | 15 |
| 1722893400 | 15.03 | -0.96 | -6.00 | 15.03 | 15.03 | 15.03 | 9 |
| 1722634200 | 15.99 | 0.99 | 6.60 | 15.8 | 15.99 | 15.8 | 55 |
| 1722547800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 10 |
| 1722461400 | 15 | -1 | -6.25 | 16 | 16 | 15 | 9 |
| 1722374940 | 16 | 0.99 | 6.60 | 16 | 16 | 16 | 75 |
| 1722288600 | 15.01 | 0.01 | 0.07 | 15 | 15.06 | 15 | 13 |
| 1722029400 | 15 | -0.5 | -3.23 | 15.66 | 16 | 15 | 91 |
| 1721943000 | 15.5 | 0.5 | 3.33 | 14.76 | 15.5 | 14.66 | 102 |
| 1721856600 | 15 | -0.01 | -0.07 | 15 | 15.01 | 15 | 98 |
| 1721770140 | 15.01 | -0.14 | -0.92 | 15.15 | 15.15 | 15 | 34 |
| 1721683800 | 15.15 | -0.85 | -5.31 | 15.08 | 16.5 | 15.08 | 19 |
| 1721424600 | 16 | 0.96 | 6.38 | 16 | 16 | 16 | 52 |
| 1721338200 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1721251800 | 15.04 | 0.01 | 0.07 | 16 | 16 | 15.04 | 9 |
| 1721165340 | 15.03 | 0.03 | 0.20 | 15.03 | 15.03 | 15.03 | 2 |
| 1721079000 | 15 | -1.3 | -7.98 | 16.45 | 16.45 | 15 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
