We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 11.5 | 0.19 | 1.68 | 11.25 | 11.53 | 11.25 | 9744 |
| 1721943000 | 11.31 | -0.24 | -2.08 | 11.58 | 11.65 | 11.22 | 11791 |
| 1721856600 | 11.55 | -0.16 | -1.37 | 11.69 | 11.8 | 11.55 | 8876 |
| 1721770140 | 11.71 | 0.01 | 0.09 | 11.7 | 11.8 | 11.64 | 8721 |
| 1721683800 | 11.7 | 0.05 | 0.43 | 11.65 | 11.84 | 11.65 | 8397 |
| 1721424600 | 11.65 | -0.12 | -1.02 | 11.77 | 11.94 | 11.65 | 7435 |
| 1721338200 | 11.77 | -0.2 | -1.67 | 11.97 | 11.97 | 11.75 | 10609 |
| 1721251800 | 11.97 | 0.01 | 0.08 | 11.91 | 12.05 | 11.86 | 9335 |
| 1721165340 | 11.96 | 0.03 | 0.25 | 11.91 | 12.06 | 11.83 | 13026 |
| 1721079000 | 11.93 | 0.13 | 1.10 | 11.8 | 11.93 | 11.72 | 13619 |
| 1720819800 | 11.8 | -0.11 | -0.92 | 11.95 | 11.97 | 11.71 | 12096 |
| 1720733400 | 11.91 | 0.21 | 1.79 | 11.7 | 12.01 | 11.7 | 10321 |
| 1720647000 | 11.7 | -0.12 | -1.02 | 11.84 | 11.84 | 11.62 | 11673 |
| 1720560540 | 11.82 | -0.05 | -0.42 | 12 | 12 | 11.51 | 15546 |
| 1720474200 | 11.87 | 0.3 | 2.59 | 11.6 | 12.06 | 11.58 | 16250 |
| 1720215000 | 11.57 | -0.05 | -0.43 | 11.69 | 11.7 | 11.47 | 12128 |
| 1720128540 | 11.62 | 0.14 | 1.22 | 11.46 | 11.8 | 11.46 | 11542 |
| 1720042200 | 11.48 | 0.04 | 0.35 | 11.36 | 11.55 | 11.36 | 12259 |
| 1719955800 | 11.44 | 0.09 | 0.79 | 11.35 | 11.44 | 11.27 | 11888 |
| 1719869400 | 11.35 | 0 | 0.00 | 11.37 | 11.43 | 11.25 | 18418 |
| 1719610200 | 11.35 | -0.04 | -0.35 | 11.39 | 11.53 | 11.3 | 15293 |
| 1719523800 | 11.39 | 0.19 | 1.70 | 11.23 | 11.45 | 11.17 | 14699 |
| 1719437400 | 11.2 | 0.05 | 0.45 | 11.19 | 11.23 | 11.05 | 9471 |
| 1719351000 | 11.15 | -0.07 | -0.62 | 11.19 | 11.3 | 11.11 | 9868 |
| 1719264600 | 11.22 | 0.23 | 2.09 | 10.99 | 11.29 | 10.99 | 11995 |
| 1719005400 | 10.99 | -0.14 | -1.26 | 11.13 | 11.13 | 10.86 | 15048 |
| 1718918940 | 11.13 | 0.15 | 1.37 | 11.03 | 11.29 | 11.01 | 11639 |
| 1718832540 | 10.98 | 0.07 | 0.64 | 10.85 | 11.04 | 10.75 | 10889 |
| 1718746200 | 10.91 | 0.05 | 0.46 | 10.82 | 10.93 | 10.74 | 14758 |
| 1718659800 | 10.86 | -0.07 | -0.64 | 10.87 | 10.95 | 10.76 | 15670 |
| 1718400600 | 10.93 | -0.02 | -0.18 | 10.97 | 11.05 | 10.88 | 17775 |
| 1718314200 | 10.95 | -0.16 | -1.44 | 11.02 | 11.06 | 10.87 | 16730 |
| 1718227800 | 11.11 | -0.07 | -0.63 | 11.21 | 11.24 | 10.9 | 18132 |
| 1718141400 | 11.18 | 0.24 | 2.19 | 10.91 | 11.19 | 10.85 | 11717 |
| 1718055000 | 10.94 | -0.11 | -1.00 | 10.99 | 11.05 | 10.85 | 20625 |
| 1717795800 | 11.05 | -0.06 | -0.54 | 11.1 | 11.15 | 10.96 | 16265 |
| 1717709400 | 11.11 | -0.05 | -0.45 | 11.16 | 11.31 | 11.07 | 14171 |
| 1717622940 | 11.16 | -0.29 | -2.53 | 11.37 | 11.37 | 11.07 | 14594 |
| 1717536600 | 11.45 | 0 | 0.00 | 11.44 | 11.52 | 11.27 | 14358 |
| 1717450200 | 11.45 | 0.36 | 3.25 | 10.99 | 11.46 | 10.94 | 24596 |
| 1717191000 | 11.09 | -0.2 | -1.77 | 11.13 | 11.33 | 10.97 | 16026 |
| 1717018140 | 11.29 | 0.07 | 0.62 | 11.25 | 11.29 | 11.02 | 11749 |
| 1716931740 | 11.22 | -0.03 | -0.27 | 11.29 | 11.47 | 11.12 | 10849 |
| 1716845340 | 11.25 | 0.08 | 0.72 | 11.18 | 11.33 | 11.16 | 9737 |
| 1716586200 | 11.17 | -0.11 | -0.98 | 11.3 | 11.37 | 11.11 | 12278 |
| 1716499800 | 11.28 | -0.29 | -2.51 | 11.5 | 11.55 | 11.21 | 12777 |
| 1716413340 | 11.57 | -0.06 | -0.52 | 11.7 | 11.71 | 11.49 | 11542 |
| 1716327000 | 11.63 | 0.13 | 1.13 | 11.53 | 11.81 | 11.46 | 11620 |
| 1716240600 | 11.5 | -0.08 | -0.69 | 11.59 | 11.79 | 11.45 | 16695 |
| 1715981400 | 11.58 | -0.22 | -1.86 | 11.82 | 11.98 | 11.56 | 18685 |
| 1715895000 | 11.8 | 0.53 | 4.70 | 11.36 | 11.95 | 11.27 | 20049 |
| 1715808600 | 11.27 | 0.37 | 3.39 | 10.83 | 11.4 | 10.7 | 26948 |
| 1715722200 | 10.9 | 0.03 | 0.28 | 10.84 | 10.98 | 10.77 | 18521 |
| 1715635800 | 10.87 | -0.33 | -2.95 | 11.15 | 11.25 | 10.81 | 32627 |
| 1715376600 | 11.2 | -0.05 | -0.44 | 11.24 | 11.32 | 11.1 | 14075 |
| 1715290140 | 11.25 | -0.07 | -0.62 | 11.35 | 11.36 | 11.06 | 21151 |
| 1715203800 | 11.32 | 0.02 | 0.18 | 11.28 | 11.6 | 10.98 | 33221 |
| 1715117400 | 11.3 | -0.88 | -7.22 | 12.15 | 12.3 | 11.22 | 53189 |
| 1715031000 | 12.18 | -0.41 | -3.26 | 12.39 | 12.45 | 11.73 | 35409 |
| 1714771800 | 12.59 | 0 | 0.00 | 12.75 | 12.89 | 12.48 | 11303 |
| 1714685400 | 12.59 | -0.23 | -1.79 | 12.42 | 12.72 | 12.37 | 10196 |
| 1714512600 | 12.82 | 0.17 | 1.34 | 12.67 | 12.98 | 12.45 | 14741 |
| 1714426200 | 12.65 | 0.13 | 1.04 | 12.5 | 12.66 | 12.48 | 10446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
