ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brisanet Participacoes Sa

Brisanet Participacoes Sa (BRST3)

2.96
-0.05
(-1.66%)
Closed February 23 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-6.188925081433.073.42.92824403.14202875CS
40.3614.28571428572.523.42.52037302.86707039CS
12-0.18-5.882352941183.063.42.382167212.75147753CS
26-0.18-5.882352941183.063.42.382167212.75147753CS
52-0.18-5.882352941183.063.42.382167212.75147753CS
156-0.18-5.882352941183.063.42.382167212.75147753CS
260-0.18-5.882352941183.063.42.382167212.75147753CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401734002.9-0.11-3.653.00999993.02999992.9180300
17400870003.00999990.031.013.00999993.062.97105800
17400005402.98-0.13-4.183.113.162.98225900
17399141403.11-0.08-2.513.233.25999993.11301900
17398278003.19-0.07-2.153.253.373.18451600
17395686003.25999990.165.163.073.43.06327000
17394821403.10.258.772.813.12.79306000
17393957402.850.020.712.832.892.81160200
17393094002.830.124.432.712.892.71220400
17392229402.71-0.02-0.732.792.792.7143700
17389638002.7300.002.732.75999992.67164500
17388773402.730.020.742.72.75999992.778800
17387909402.7100.002.722.772.7190900
17387046002.71-0.03-1.092.712.822.71142700
17386182002.740.020.742.662.832.66136600
17383589402.720.124.622.62.752.6139200
17382725402.600.002.572.652.56281300
17381862002.60.14.002.52.62.5206100
17380997402.5-0.05-1.962.552.622.5129400
17380133402.55-0.03-1.162.542.642.54258600
17377542002.580.031.182.522.62.52204000
17376677402.55-0.05-1.922.562.62.5153600
17375814002.600.002.62.62.60
17374950002.600.002.62.682.5696500
17374086002.60.031.172.62.622.5299999147400
17371494002.570.041.582.522.652.5099999178300
17370629402.5299999-0.02-0.782.52999992.572.5099999126300
17369765402.550.072.822.452.562.45149400
17368901402.480.052.062.412.52.477200
17368037402.43-0.04-1.622.472.50999992.4121700
17365445402.470.052.072.422.472.38398400
17364581402.4200.002.412.472.41192200
17363717402.42-0.15-5.842.52.62.38297800
17362854002.570.124.902.442.582.44381800
17361989402.4500.002.492.522.4582900
17359397402.45-0.04-1.612.52.562.45305400
17358534002.49-0.09-3.492.582.642.49127100
17355942002.580.083.202.50999992.652.5099999125600
17353349402.5-0.07-2.722.642.652.5279100
17352485402.57-0.14-5.172.752.752.57509600
17349893402.71-0.12-4.242.832.832.71261000
17347302002.830.072.542.732.862.73122400
17346438002.759999900.002.772.982.7502200
17345574002.7599999-0.18-6.122.92.932.7599999326900
17344709402.940.062.082.862.942.84172800
17343845402.88-0.07-2.372.952.982.86427500
17341253402.95-0.06-1.993.063.062.95104200
17340390003.00999990.010.332.993.00999992.96213400
17339525403-0.07-2.2833.092.98239100
17338661403.070.061.993.00999993.072.98205900
17337797403.0099999-0.05-1.633.063.13466900
17335206003.0600.003.183.223.06122000