Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BRZP11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31 2024 | 101.95 | 1.95 | 1.95% | 101.96 | 102.00 | 101.20 | 2,262 |
| Oct 30 2024 | 100.00 | -1.80 | -1.77% | 102.00 | 102.00 | 100.00 | 9,033 |
| Oct 29 2024 | 101.80 | 0.71 | 0.70% | 102.50 | 102.50 | 100.55 | 6,810 |
| Oct 28 2024 | 101.09 | -0.51 | -0.50% | 102.00 | 102.39 | 100.52 | 5,240 |
| Oct 25 2024 | 101.60 | -0.90 | -0.88% | 101.50 | 102.41 | 101.50 | 12,416 |
| Oct 24 2024 | 102.50 | 2.65 | 2.65% | 102.50 | 102.50 | 100.07 | 4,681 |
| Oct 23 2024 | 99.85 | -1.85 | -1.82% | 102.00 | 102.86 | 98.06 | 10,671 |
| Oct 22 2024 | 101.70 | -0.34 | -0.33% | 102.10 | 102.88 | 101.55 | 9,682 |
| Oct 21 2024 | 102.04 | 0.03 | 0.03% | 102.02 | 103.00 | 102.00 | 2,115 |
| Oct 18 2024 | 102.01 | -0.98 | -0.95% | 102.40 | 103.23 | 102.01 | 4,736 |
| Oct 17 2024 | 102.99 | 0.99 | 0.97% | 102.51 | 103.24 | 102.05 | 7,937 |
| Oct 16 2024 | 102.00 | -0.50 | -0.49% | 102.11 | 102.49 | 101.95 | 4,513 |
| Oct 15 2024 | 102.50 | 0.42 | 0.41% | 102.50 | 102.50 | 102.06 | 3,682 |
| Oct 14 2024 | 102.08 | -0.42 | -0.41% | 102.50 | 102.50 | 102.03 | 7,605 |
| Oct 11 2024 | 102.50 | 0.39 | 0.38% | 102.17 | 102.50 | 102.04 | 4,686 |
| Oct 10 2024 | 102.11 | -0.39 | -0.38% | 102.49 | 102.50 | 102.02 | 6,611 |
| Oct 09 2024 | 102.50 | 0.00 | 0.00% | 102.46 | 102.50 | 102.02 | 6,036 |
| Oct 08 2024 | 102.50 | 0.00 | 0.00% | 102.49 | 102.50 | 101.74 | 7,584 |
| Oct 07 2024 | 102.50 | -0.74 | -0.72% | 103.01 | 104.34 | 100.05 | 10,782 |
| Oct 04 2024 | 103.24 | -1.00 | -0.96% | 104.24 | 104.50 | 102.50 | 12,670 |
| Oct 03 2024 | 104.24 | -0.78 | -0.74% | 105.50 | 106.33 | 104.00 | 6,639 |
| Oct 02 2024 | 105.02 | -0.83 | -0.78% | 105.99 | 106.63 | 104.90 | 9,405 |
| Oct 01 2024 | 105.85 | -0.65 | -0.61% | 105.00 | 108.23 | 105.00 | 3,961 |
| Sep 30 2024 | 106.50 | 1.50 | 1.43% | 105.35 | 107.67 | 104.51 | 9,132 |
| Sep 27 2024 | 105.00 | 0.58 | 0.56% | 104.13 | 105.50 | 104.04 | 1,995 |
| Sep 26 2024 | 104.42 | 0.41 | 0.39% | 104.10 | 104.82 | 104.00 | 3,240 |
| Sep 25 2024 | 104.01 | 0.82 | 0.79% | 104.00 | 104.85 | 104.00 | 3,906 |
| Sep 24 2024 | 103.19 | -2.31 | -2.19% | 105.74 | 105.74 | 102.01 | 6,449 |
| Sep 23 2024 | 105.50 | 0.00 | 0.00% | 105.51 | 106.10 | 105.50 | 3,229 |
| Sep 20 2024 | 105.50 | -0.20 | -0.19% | 106.42 | 106.42 | 105.50 | 5,187 |
| Sep 19 2024 | 105.70 | 0.10 | 0.09% | 106.47 | 106.48 | 105.10 | 2,915 |
| Sep 18 2024 | 105.60 | -0.46 | -0.43% | 106.42 | 107.00 | 105.31 | 9,888 |
| Sep 17 2024 | 106.06 | -0.38 | -0.36% | 106.39 | 106.40 | 106.06 | 12,261 |
| Sep 16 2024 | 106.44 | 0.84 | 0.80% | 106.49 | 106.78 | 105.50 | 5,550 |
| Sep 13 2024 | 105.60 | 0.10 | 0.09% | 105.55 | 106.99 | 105.55 | 3,994 |
| Sep 12 2024 | 105.50 | -0.41 | -0.39% | 105.99 | 106.38 | 105.50 | 911 |
| Sep 11 2024 | 105.91 | 0.02 | 0.02% | 106.57 | 106.74 | 105.55 | 3,913 |
| Sep 10 2024 | 105.89 | 0.31 | 0.29% | 105.59 | 106.65 | 105.51 | 4,882 |
| Sep 09 2024 | 105.58 | -0.42 | -0.40% | 106.00 | 106.30 | 105.02 | 3,991 |
| Sep 06 2024 | 106.00 | 0.00 | 0.00% | 106.74 | 106.75 | 106.00 | 10,053 |
| Sep 05 2024 | 106.00 | 1.50 | 1.44% | 104.59 | 106.79 | 103.85 | 4,932 |
| Sep 04 2024 | 104.50 | -0.70 | -0.67% | 105.90 | 106.93 | 103.72 | 13,783 |
| Sep 03 2024 | 105.20 | -1.21 | -1.14% | 107.76 | 107.76 | 105.05 | 6,775 |
| Sep 02 2024 | 106.41 | -1.42 | -1.32% | 107.87 | 107.99 | 104.98 | 13,010 |
| Aug 30 2024 | 107.83 | 0.53 | 0.49% | 107.99 | 108.00 | 107.50 | 3,161 |
| Aug 29 2024 | 107.30 | -0.69 | -0.64% | 107.65 | 107.99 | 107.00 | 13,690 |
| Aug 28 2024 | 107.99 | -0.01 | -0.01% | 108.00 | 108.00 | 107.52 | 3,373 |
| Aug 27 2024 | 108.00 | -0.10 | -0.09% | 108.15 | 108.43 | 107.73 | 6,449 |
| Aug 26 2024 | 108.10 | 0.01 | 0.01% | 108.15 | 108.44 | 108.02 | 2,169 |
| Aug 23 2024 | 108.09 | 0.04 | 0.04% | 108.45 | 108.46 | 108.02 | 2,964 |
| Aug 22 2024 | 108.05 | -0.20 | -0.18% | 108.47 | 108.47 | 108.00 | 6,128 |
| Aug 21 2024 | 108.25 | -0.24 | -0.22% | 108.49 | 108.49 | 108.11 | 2,148 |
| Aug 20 2024 | 108.49 | 0.04 | 0.04% | 108.42 | 108.49 | 108.20 | 1,726 |
| Aug 19 2024 | 108.45 | -0.03 | -0.03% | 108.44 | 108.45 | 108.16 | 1,171 |
| Aug 16 2024 | 108.48 | 0.44 | 0.41% | 108.05 | 108.48 | 108.05 | 2,472 |
| Aug 15 2024 | 108.04 | -0.46 | -0.42% | 108.50 | 108.50 | 107.76 | 7,084 |
| Aug 14 2024 | 108.50 | 0.06 | 0.06% | 108.43 | 108.50 | 108.03 | 2,222 |
| Aug 13 2024 | 108.44 | 0.25 | 0.23% | 108.49 | 108.49 | 107.77 | 3,055 |
| Aug 12 2024 | 108.19 | -0.20 | -0.18% | 108.01 | 108.48 | 107.45 | 9,625 |
| Aug 09 2024 | 108.39 | -0.39 | -0.36% | 108.00 | 108.50 | 107.22 | 4,354 |
| Aug 08 2024 | 108.78 | -0.01 | -0.01% | 108.50 | 108.78 | 107.10 | 8,323 |
| Aug 07 2024 | 108.79 | 0.44 | 0.41% | 108.33 | 108.79 | 107.52 | 2,690 |
| Aug 06 2024 | 108.35 | 0.29 | 0.27% | 106.88 | 108.35 | 106.88 | 1,232 |
| Aug 05 2024 | 108.06 | 0.51 | 0.47% | 108.02 | 108.79 | 106.83 | 1,730 |
