FIP BRZ IE Stock Quote BRZP11 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
FIP BRZ IE (BRZP11) Quote

FIP BRZ IE (BRZP11)

89.49

3.14

(3.64%)

Closed December 27 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

89.50

Bid

87.10

Ask

89.99

Volume

61,395

85.34 Day's Range 89.99

82.21 52 Week Range 110.00

Previous Close

86.35

Open

87.45

Last Trade

Last Trade Time

Average Volume (3m)

7,174

Financial Volume

R$ 5,329,270

VWAP

86.803

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.65	4.25160163075	85.85	89.99	82.21	11331	85.70118822	FU
4	-6.28	-6.55669242013	95.78	95.78	82.21	8176	89.04911466	FU
12	-16	-15.1658767773	105.5	106.33	82.21	7174	96.00770578	FU
26	-16.79	-15.7964060589	106.29	109.34	82.21	6017	101.18744957	FU
52	-1.25	-1.37741046832	90.75	110	82.21	6826	100.86521805	FU
156	18.49	26.0385861146	71.01	110	59.06	6469	83.86246262	FU
260	-890.5	-90.8673469388	980	1100	59.06	7189	86.73306706	FU

BRZP11 - Frequently Asked Questions (FAQ)

What is the current FIP BRZ IE share price?

The current share price of FIP BRZ IE is R$ 89.50

What is the 1 year trading range for FIP BRZ IE share price?

FIP BRZ IE has traded in the range of R$ 82.21 to R$ 110.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.33 (37.50%)	113.5k
FRIO3Metalfrio Solutions Sa	R$ 221.00 (19.46%)	5.5k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	5.36M
RCSL3Recrusul Sa	R$ 6.49 (15.89%)	2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 30.00 (12.36%)	400
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.98 (-20.08%)	1.1k
BDLL4Bardella Sa Inds Mecanicas	R$ 7.75 (-13.89%)	700
AALR3Allianca Saude e Participacoes S.A.	R$ 8.80 (-13.13%)	45.4k
AMER3Americanas SA	R$ 5.20 (-12.75%)	2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.43 (-7.74%)	35.57M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.23 (-0.89%)	61.37M
AMOB3Automob Participacoes Sa	R$ 0.34 (0.00%)	40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.43 (-7.74%)	35.57M
ITSA4Itausa Investimentos Itau SA	R$ 8.90 (1.14%)	31.88M
MGLU3Magaz Luiza	R$ 6.53 (-6.45%)	28.6M

TrendTrade2016

TrendTrade2016 6 minutes ago

THE MONTHLY EXPLOSION

TrendTrade2016

TrendTrade2016 8 minutes ago

CLOWNS GETTING SCHOOLED

halldorson

halldorson 8 minutes ago

I have been here since ADMD and hold several million shares - I am not a short seller at all and have even purchased and hold shares directly from the company from back in the day. This is a great company - great product in development and even a better product once it reaches the market. Often time

TrendTrade2016

TrendTrade2016 8 minutes ago

RGTI BREAKING 17.00

GREGG THE GREEK

GREGG THE GREEK 9 minutes ago

Good morning !!!

Grabbed some CNEY last couple of days. Another one which looks like a nice pop should come our way.

Golden Cross

Golden Cross 9 minutes ago

$LITM 🎸 Rocking Early in the PM

Golden Cross

Golden Cross 10 minutes ago

$LITM 🎸 Rocking Early in the PM

thistraderknowsall

thistraderknowsall 12 minutes ago

ETH WOW Amazing!! BTC recovery to $100k was just out!!!!! And pro GRAVITY G to $1+ pSar.macd interesting developments!!
Enjoy!!

weedtrader420

weedtrader420 13 minutes ago

☝️👔☝️

thistraderknowsall

thistraderknowsall 14 minutes ago

BTC Nice bounce up!!!! Also get GRAVITY G Great AI developments, it's going exponentially to $2 per news out!

thistraderknowsall

thistraderknowsall 16 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 20 minutes ago

QSI MONTHLY SAR FLIPPING AT 2.76

thistraderknowsall

thistraderknowsall 21 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 21 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 21 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 24 minutes ago

QSI READY TO BREAK 3 BUCKS

TrendTrade2016

TrendTrade2016 25 minutes ago

QS GAPPING HARD

PROPHET-of-PROFITS

PROPHET-of-PROFITS 29 minutes ago

Perfect time for Telvantis to gain otciq access. See some filings uploaded and pk

ElectricMountain53

ElectricMountain53 31 minutes ago

The so called industry experts here try to toss and turn their "knowledge" but in the meanwhile POET would have been the better investment so far, despite the lack of institutional ownership.. which obviously means nothing without revenue.

TrendTrade2016

TrendTrade2016 33 minutes ago

RZLV BLOWING UP IN PRE

TrendTrade2016

TrendTrade2016 33 minutes ago

RZLV HERES THE 5 BUCKS...MONSTER

knrorrel

knrorrel 34 minutes ago

$WIMI moving hard today and $QNCCF too
imho

$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantu

TrendTrade2016

TrendTrade2016 38 minutes ago

RVSN 1.20 BID SUPPORT

TrendTrade2016

TrendTrade2016 39 minutes ago

ONDS BREAKING 3 BUCKS MONSTER DRONE PLAY

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions