We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.0943396226415 | 63.6 | 63.66 | 63.5 | 3719 | 63.66 | DR |
| 4 | 0.05 | 0.0786039930828 | 63.61 | 65.64 | 63.5 | 622 | 63.71303608 | DR |
| 12 | 2.86 | 4.70394736842 | 60.8 | 65.64 | 59.7 | 185 | 63.54495682 | DR |
| 26 | 10.94 | 20.751138088 | 52.72 | 65.64 | 52.72 | 169 | 61.31957909 | DR |
| 52 | 11.79 | 22.7299016773 | 51.87 | 65.64 | 44.28 | 91 | 59.90524879 | DR |
| 156 | -178.89269866 | -73.754157199 | 242.55269866 | 247.32275173 | 44.28 | 222 | 134.97917159 | DR |
| 260 | -178.89269866 | -73.754157199 | 242.55269866 | 247.32275173 | 44.28 | 222 | 134.97917159 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730410200 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1730323800 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1730237400 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1730151000 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1729891800 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1729805400 | 63.66 | -1.98 | -3.02 | 63.6 | 63.66 | 63.5 | 3719 |
| 1729719000 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1729632600 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1729546200 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1729287000 | 65.64 | 0.18 | 0.27 | 65.64 | 65.64 | 65.64 | 3 |
| 1729200540 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1729114140 | 65.459999 | 0.72 | 1.11 | 65.459999 | 65.459999 | 65.459999 | 3 |
| 1729027740 | 64.739999 | 0.42 | 0.65 | 64.62 | 64.739999 | 64.62 | 3 |
| 1728941340 | 64.319999 | -0.06 | -0.09 | 64.379999 | 64.379999 | 64.319999 | 23 |
| 1728682200 | 64.379999 | 0.77 | 1.21 | 64.379999 | 64.379999 | 64.379999 | 300 |
| 1728595800 | 63.61 | 0 | 0.00 | 63.61 | 63.61 | 63.61 | 0 |
| 1728509400 | 63.61 | 0.55 | 0.87 | 63.61 | 63.61 | 63.61 | 300 |
| 1728422940 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1728336540 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1728077340 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1727990940 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1727904540 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1727818140 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1727731740 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1727472540 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1727386140 | 63.06 | 0.24 | 0.38 | 63.06 | 63.06 | 63.06 | 6 |
| 1727299800 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1727213400 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1727127000 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1726867800 | 62.82 | 0.36 | 0.58 | 62.88 | 62.88 | 62.82 | 2 |
| 1726781400 | 62.46 | 0 | 0.00 | 62.46 | 62.46 | 62.46 | 0 |
| 1726695000 | 62.46 | 0 | 0.00 | 62.46 | 62.46 | 62.46 | 0 |
| 1726608600 | 62.46 | 0 | 0.00 | 62.88 | 62.94 | 62.46 | 13 |
| 1726522200 | 62.46 | 1.14 | 1.86 | 63.18 | 63.18 | 62.46 | 8 |
| 1726263000 | 61.32 | 0 | 0.00 | 61.32 | 61.32 | 61.32 | 0 |
| 1726176600 | 61.32 | 0 | 0.00 | 61.32 | 61.32 | 61.32 | 0 |
| 1726090200 | 61.32 | 0 | 0.00 | 61.32 | 61.32 | 61.32 | 0 |
| 1726003800 | 61.32 | 0 | 0.00 | 61.32 | 61.32 | 61.32 | 0 |
| 1725917400 | 61.32 | -0.63 | -1.02 | 61.44 | 61.44 | 61.32 | 4 |
| 1725658200 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1725571800 | 61.95 | -0.4 | -0.64 | 61.97 | 61.97 | 61.95 | 16 |
| 1725485400 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1725399000 | 62.35 | -0.95 | -1.50 | 62.35 | 62.35 | 62.35 | 2 |
| 1725312600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1725053400 | 63.3 | 1.55 | 2.51 | 63.3 | 63.3 | 63.3 | 5 |
| 1724966940 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1724880540 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1724794140 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1724707740 | 61.75 | 0.01 | 0.02 | 61.75 | 61.75 | 61.75 | 10 |
| 1724448600 | 61.74 | 0.42 | 0.68 | 61.74 | 61.74 | 61.74 | 1 |
| 1724362140 | 61.32 | 0.18 | 0.29 | 61.27 | 61.58 | 61.27 | 6 |
| 1724275740 | 61.14 | 0.72 | 1.19 | 60.54 | 61.14 | 60.54 | 3 |
| 1724189340 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1724102940 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 51 |
| 1723843740 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1723757340 | 60.42 | 0.54 | 0.90 | 60.66 | 60.66 | 60.42 | 97 |
| 1723671000 | 59.88 | 0.18 | 0.30 | 59.88 | 59.88 | 59.88 | 2 |
| 1723584600 | 59.7 | -0.24 | -0.40 | 59.7 | 59.7 | 59.7 | 3 |
| 1723498200 | 59.94 | 0 | 0.00 | 59.94 | 59.94 | 59.94 | 0 |
| 1723239000 | 59.94 | -0.86 | -1.41 | 59.94 | 59.94 | 59.94 | 2 |
| 1723152600 | 60.8 | 1.1 | 1.84 | 60.8 | 60.8 | 60.8 | 50 |
| 1723066200 | 59.7 | -3.88 | -6.10 | 60.33 | 60.6 | 59.7 | 1410 |
| 1722979800 | 63.58 | 0 | 0.00 | 63.58 | 63.58 | 63.58 | 0 |
| 1722893400 | 63.58 | 0 | 0.00 | 63.58 | 63.58 | 63.58 | 0 |
| 1722634200 | 63.58 | 0 | 0.00 | 63.58 | 63.58 | 63.58 | 0 |
| 1722547800 | 63.58 | 0 | 0.00 | 63.58 | 63.58 | 63.58 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
