![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.196656833825 | 61.02 | 61.68 | 60.6 | 35 | 61.03627119 | DR |
4 | -1.91 | -3.02934179223 | 63.05 | 63.05 | 60.36 | 113 | 61.54590196 | DR |
12 | -1.86 | -2.95238095238 | 63 | 66.5 | 60.36 | 99 | 62.81457022 | DR |
26 | 0.72 | 1.19165839126 | 60.42 | 66.5 | 60.36 | 165 | 62.95469934 | DR |
52 | 9.29 | 17.9170684667 | 51.85 | 66.5 | 51.8 | 132 | 61.48930648 | DR |
156 | -181.41269866 | -74.7931066784 | 242.55269866 | 247.32275173 | 44.28 | 213 | 129.51756878 | DR |
260 | -181.41269866 | -74.7931066784 | 242.55269866 | 247.32275173 | 44.28 | 213 | 129.51756878 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 58.83M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.40 (12.15%) | 49.91M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 49M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 45.02M |
ITSA4Itausa Investimentos Itau SA | R$ 9.19 (-7.08%) | 44.26M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions