![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.22 | -2.04149933066 | 59.76 | 61.92 | 58.38 | 3052 | 59.00010157 | DR |
4 | -3.54 | -5.70231958763 | 62.08 | 64 | 58.38 | 197886 | 60.76238367 | DR |
12 | -1.24 | -2.07427233188 | 59.78 | 64.95 | 58.38 | 74449 | 60.80955378 | DR |
26 | 2.47 | 4.40520777599 | 56.07 | 64.95 | 53.58 | 39316 | 60.62936294 | DR |
52 | 7.94 | 15.6916996047 | 50.6 | 64.95 | 50.3 | 59274 | 54.54912953 | DR |
156 | 5.04 | 9.42056074766 | 53.5 | 64.95 | 47.51 | 23396 | 54.43504575 | DR |
260 | 3.89 | 7.11802378774 | 54.65 | 64.95 | 47.51 | 23259 | 54.43504596 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 73.27M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.49 (16.36%) | 58.25M |
COGN3CognaEducacao SA | R$ 1.76 (0.57%) | 56.07M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 54.47M |
ITSA4Itausa Investimentos Itau SA | R$ 9.15 (-7.48%) | 51.38M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions