We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.303571428571 | 56 | 57.31 | 55.22 | 3524 | 55.62719596 | DR |
| 4 | 0.53 | 0.958408679928 | 55.3 | 59.16 | 55.19 | 3071 | 56.70583125 | DR |
| 12 | 3.43 | 6.54580152672 | 52.4 | 59.16 | 51.5 | 1495 | 55.96869796 | DR |
| 26 | 2.83 | 5.33962264151 | 53 | 59.16 | 50.1 | 84369 | 50.98567259 | DR |
| 52 | 6.85 | 13.9853001225 | 48.98 | 59.16 | 47.97 | 39696 | 50.97303434 | DR |
| 156 | 1.18 | 2.15919487649 | 54.65 | 60.16 | 47.51 | 19591 | 50.97119612 | DR |
| 260 | 1.18 | 2.15919487649 | 54.65 | 60.16 | 47.51 | 19591 | 50.97119612 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 55.83 | 0.53 | 0.96 | 55.72 | 55.83 | 55.72 | 5449 |
| 1720647000 | 55.3 | -0.36 | -0.65 | 55.22 | 55.33 | 55.22 | 4813 |
| 1720560540 | 55.66 | -0.16 | -0.29 | 55.65 | 55.66 | 55.65 | 5850 |
| 1720474200 | 55.82 | 0.13 | 0.23 | 57.09 | 57.31 | 55.82 | 1408 |
| 1720215000 | 55.69 | -0.31 | -0.55 | 56 | 56 | 55.69 | 101 |
| 1720128540 | 56 | -2.92 | -4.96 | 58.95 | 58.95 | 56 | 30 |
| 1720042200 | 58.92 | 0 | 0.00 | 58.92 | 58.92 | 58.92 | 0 |
| 1719955800 | 58.92 | 1.97 | 3.46 | 59.16 | 59.16 | 58.92 | 12500 |
| 1719869400 | 56.95 | 0.45 | 0.80 | 56.7 | 57 | 56.54 | 1182 |
| 1719610200 | 56.5 | 0.18 | 0.32 | 56.5 | 56.5 | 56.5 | 1000 |
| 1719523800 | 56.32 | 0.79 | 1.42 | 56.65 | 56.67 | 56.32 | 6108 |
| 1719437400 | 55.53 | 0 | 0.00 | 55.53 | 55.53 | 55.53 | 0 |
| 1719351000 | 55.53 | -0.24 | -0.43 | 55.53 | 55.53 | 55.53 | 6 |
| 1719264540 | 55.77 | 0 | 0.00 | 55.77 | 55.77 | 55.77 | 0 |
| 1719005340 | 55.77 | 0 | 0.00 | 55.77 | 55.77 | 55.77 | 0 |
| 1718918940 | 55.77 | -3.07 | -5.22 | 55.77 | 55.77 | 55.77 | 6600 |
| 1718832540 | 58.84 | 2.3 | 4.07 | 58.84 | 58.84 | 58.84 | 2 |
| 1718746200 | 56.54 | 1.35 | 2.45 | 56.54 | 56.54 | 56.54 | 1000 |
| 1718659800 | 55.19 | 0.39 | 0.71 | 55.3 | 55.3 | 55.19 | 20 |
| 1718400600 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1718314200 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1718227800 | 54.8 | 0.3 | 0.55 | 55 | 55.1 | 54.8 | 424 |
| 1718141400 | 54.5 | 0.01 | 0.02 | 54.49 | 54.5 | 54.49 | 481 |
| 1718055000 | 54.49 | 0.76 | 1.41 | 58.8 | 58.8 | 54.49 | 1929 |
| 1717795800 | 53.73 | 0.43 | 0.81 | 53.73 | 53.73 | 53.73 | 1900 |
| 1717709400 | 53.3 | -0.54 | -1.00 | 53.85 | 53.85 | 53.3 | 88 |
| 1717622940 | 53.84 | 0.84 | 1.58 | 53.85 | 53.85 | 53.84 | 1910 |
| 1717536600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1717450200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 5 |
| 1717190940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1717018140 | 53 | 0.1 | 0.19 | 53 | 53 | 53 | 4 |
| 1716931800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1716845400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1716586200 | 52.9 | 0.32 | 0.61 | 52.9 | 52.9 | 52.9 | 1 |
| 1716499800 | 52.58 | 0.67 | 1.29 | 52.58 | 52.58 | 52.58 | 3 |
| 1716413400 | 51.91 | 0 | 0.00 | 51.91 | 51.91 | 51.91 | 0 |
| 1716327000 | 51.91 | -0.13 | -0.25 | 51.91 | 51.91 | 51.91 | 2 |
| 1716240600 | 52.04 | -0.1 | -0.19 | 52.04 | 52.04 | 52.04 | 1 |
| 1715981400 | 52.14 | -0.23 | -0.44 | 52.21 | 52.21 | 52.14 | 994 |
| 1715895000 | 52.37 | -0.13 | -0.25 | 52.37 | 52.37 | 52.37 | 4 |
| 1715808600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1715722200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1715635800 | 52.5 | -0.08 | -0.15 | 52.5 | 52.5 | 52.5 | 2000 |
| 1715376600 | 52.58 | -0.02 | -0.04 | 52.58 | 52.58 | 52.58 | 2 |
| 1715290140 | 52.6 | 0.7 | 1.35 | 52.6 | 52.6 | 52.6 | 77 |
| 1715203800 | 51.9 | 0.4 | 0.78 | 51.9 | 51.9 | 51.9 | 970 |
| 1715117400 | 51.5 | -0.01 | -0.02 | 51.55 | 51.55 | 51.5 | 37 |
| 1715031000 | 51.51 | -1.09 | -2.07 | 51.51 | 51.51 | 51.51 | 1330 |
| 1714771800 | 52.6 | -2.47 | -4.49 | 52.9 | 52.9 | 52 | 25 |
| 1714685400 | 55.07 | 0 | 0.00 | 55.07 | 55.07 | 55.07 | 0 |
| 1714512600 | 55.07 | 2.67 | 5.10 | 53 | 55.07 | 53 | 3 |
| 1714426200 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1714167000 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1714080600 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1713994200 | 52.4 | -0.1 | -0.19 | 52.4 | 52.4 | 52.4 | 1 |
| 1713907800 | 52.5 | -0.74 | -1.39 | 52.4 | 52.5 | 52.4 | 41 |
| 1713821400 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1713562200 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1713475800 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1713389400 | 53.24 | -0.17 | -0.32 | 53.24 | 53.24 | 53.24 | 1 |
| 1713302940 | 53.41 | 0.89 | 1.69 | 53.15 | 53.41 | 53.15 | 1161 |
| 1713216600 | 52.52 | 0.46 | 0.88 | 52.4 | 52.6 | 52.4 | 326 |
| 1712957400 | 52.06 | 0.36 | 0.70 | 52.05 | 52.06 | 52.05 | 1005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
