Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BSHY39)
BlackRock Institutional Trust Company N.A. (BSHY39) Historical

BSHY39 BlackRock Institutional Trust Company N.A.

57.30

0.26 (0.46%)

Jul 19 2024 - Closed

Delayed by 15 minutes

BSHY39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	57.30	0.26	0.46%	57.30	57.30	57.30	20
Jul 18 2024	57.04	1.64	2.96%	56.63	57.04	56.63	8,400
Jul 17 2024	55.40	0.00	0.00%	55.40	55.40	55.40	0
Jul 16 2024	55.40	-0.43	-0.77%	55.83	55.83	55.40	45
Jul 15 2024	55.83	0.00	0.00%	55.83	55.83	55.83	1
Jul 12 2024	55.83	0.00	0.00%	55.83	55.83	55.83	0
Jul 11 2024	55.83	0.53	0.96%	55.72	55.83	55.72	5,449
Jul 10 2024	55.30	-0.36	-0.65%	55.22	55.33	55.22	4,813
Jul 09 2024	55.66	-0.16	-0.29%	55.65	55.66	55.65	5,850
Jul 08 2024	55.82	0.13	0.23%	57.09	57.31	55.82	1,408
Jul 05 2024	55.69	-0.31	-0.55%	56.00	56.00	55.69	101
Jul 04 2024	56.00	-2.92	-4.96%	58.95	58.95	56.00	30
Jul 03 2024	58.92	0.00	0.00%	58.92	58.92	58.92	0
Jul 02 2024	58.92	1.97	3.46%	59.16	59.16	58.92	12,500
Jul 01 2024	56.95	0.45	0.80%	56.70	57.00	56.54	1,182
Jun 28 2024	56.50	0.18	0.32%	56.50	56.50	56.50	1,000
Jun 27 2024	56.32	0.79	1.42%	56.65	56.67	56.32	6,108
Jun 26 2024	55.53	0.00	0.00%	55.53	55.53	55.53	0
Jun 25 2024	55.53	-0.24	-0.43%	55.53	55.53	55.53	6
Jun 24 2024	55.77	0.00	0.00%	55.77	55.77	55.77	0
Jun 21 2024	55.77	0.00	0.00%	55.77	55.77	55.77	0
Jun 20 2024	55.77	-3.07	-5.22%	55.77	55.77	55.77	6,600
Jun 19 2024	58.84	2.30	4.07%	58.84	58.84	58.84	2
Jun 18 2024	56.54	1.35	2.45%	56.54	56.54	56.54	1,000
Jun 17 2024	55.19	0.39	0.71%	55.30	55.30	55.19	20
Jun 14 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0
Jun 13 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0
Jun 12 2024	54.80	0.30	0.55%	55.00	55.10	54.80	424
Jun 11 2024	54.50	0.01	0.02%	54.49	54.50	54.49	481
Jun 10 2024	54.49	0.76	1.41%	58.80	58.80	54.49	1,929
Jun 07 2024	53.73	0.43	0.81%	53.73	53.73	53.73	1,900
Jun 06 2024	53.30	-0.54	-1.00%	53.85	53.85	53.30	88
Jun 05 2024	53.84	0.84	1.58%	53.85	53.85	53.84	1,910
Jun 04 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
Jun 03 2024	53.00	0.00	0.00%	53.00	53.00	53.00	5
May 31 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
May 29 2024	53.00	0.10	0.19%	53.00	53.00	53.00	4
May 28 2024	52.90	0.00	0.00%	52.90	52.90	52.90	0
May 27 2024	52.90	0.00	0.00%	52.90	52.90	52.90	0
May 24 2024	52.90	0.32	0.61%	52.90	52.90	52.90	1
May 23 2024	52.58	0.67	1.29%	52.58	52.58	52.58	3
May 22 2024	51.91	0.00	0.00%	51.91	51.91	51.91	0
May 21 2024	51.91	-0.13	-0.25%	51.91	51.91	51.91	2
May 20 2024	52.04	-0.10	-0.19%	52.04	52.04	52.04	1
May 17 2024	52.14	-0.23	-0.44%	52.21	52.21	52.14	994
May 16 2024	52.37	-0.13	-0.25%	52.37	52.37	52.37	4
May 15 2024	52.50	0.00	0.00%	52.50	52.50	52.50	0
May 14 2024	52.50	0.00	0.00%	52.50	52.50	52.50	0
May 13 2024	52.50	-0.08	-0.15%	52.50	52.50	52.50	2,000
May 10 2024	52.58	-0.02	-0.04%	52.58	52.58	52.58	2
May 09 2024	52.60	0.70	1.35%	52.60	52.60	52.60	77
May 08 2024	51.90	0.40	0.78%	51.90	51.90	51.90	970
May 07 2024	51.50	-0.01	-0.02%	51.55	51.55	51.50	37
May 06 2024	51.51	-1.09	-2.07%	51.51	51.51	51.51	1,330
May 03 2024	52.60	-2.47	-4.49%	52.90	52.90	52.00	25
May 02 2024	55.07	0.00	0.00%	55.07	55.07	55.07	0
Apr 30 2024	55.07	2.67	5.10%	53.00	55.07	53.00	3
Apr 29 2024	52.40	0.00	0.00%	52.40	52.40	52.40	0
Apr 26 2024	52.40	0.00	0.00%	52.40	52.40	52.40	0
Apr 25 2024	52.40	0.00	0.00%	52.40	52.40	52.40	0
Apr 24 2024	52.40	-0.10	-0.19%	52.40	52.40	52.40	1
Apr 23 2024	52.50	-0.74	-1.39%	52.40	52.50	52.40	41
Apr 22 2024	53.24	0.00	0.00%	53.24	53.24	53.24	0

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions