ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BSHY39)

58.86
-0.18
(-0.30%)
Closed September 13 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
58.86
Bid
54.98
Ask
0.00
Volume
2
58.86 Day's Range 58.86
47.51 52 Week Range 60.16
Previous Close
59.04
Open
58.86
Last Trade
2
@
58.86
Last Trade Time
Average Volume (3m)
84,304
Financial Volume
R$ 118
VWAP
58.86

BSHY39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.222.1165857043757.6459.8356.07829857.36476561DR
43.095.5406132329255.7759.8555.22713957.62043329DR
128.0215.774980330450.8459.8550.728430451.21662414DR
268.7317.414721723550.1359.8549.134095851.20983403DR
524.217.7035681610254.6560.1647.511879451.19206497DR
1564.217.7035681610254.6560.1647.511879451.19206497DR
26000059.81000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(100.00%)
25.72k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.70
(48.00%)
38.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.16
(6.67%)
13.57k
AZEV11Azevedo Travassos Sa
R$ 0.51
(6.25%)
1.2k
SEER3Ser Educa On Nm
R$ 6.40
(5.44%)
31.63k
GEPA3Rio Paranapanema Energia S.A.
R$ 27.00
(-6.74%)
100
AMAR11Lojas Marisa S.A.
R$ 0.30
(-6.25%)
2.3k
ENJU3Enjoei S.A.
R$ 1.40
(-6.04%)
55.6k
ANIM3Anima Holding S.A.
R$ 3.10
(-5.78%)
5.68k
LVTC3Livetech Da Bahia Industria e Comercio SA
R$ 3.88
(-5.13%)
39.3k
CPLE3Cia Paranaense Energia Copel
R$ 9.62
(-0.31%)
7.71M
CCRO3CCR SA
R$ 12.79
(-0.85%)
6.6M
VIVA3Vivara Participacoes S.A.
R$ 27.96
(-0.92%)
2.47M
ODPV3Odontoprev Sa
R$ 11.73
(-0.51%)
1.13M
TOTS3Totvs Sa
R$ 29.36
(-0.07%)
1.13M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Interesting stock increase after big collapse
NVDA
TrendTrade2016 TrendTrade2016 4 minutes ago
Getting schooled once again kiss boy. For gods sake live in the moment and get over kiss. The 70s are gone
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
$3,200,000 too $0,000,000,000
NVDA
laneclarktpp laneclarktpp 4 minutes ago
Leveraging Buffett's Approach To Compound Your Gains. By Lane Clark of TPP:

Buffett’s still got it at 94.

Warren Buffett is generally considered one of the greatest investors of all time. Berkshire Hathaway, the company he’s managed since 1965, has returned 19.8 per cen
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Billionaires made, .32 and $000, was there ever a r s or many, anyone pay .32 .00
NVDA
laneclarktpp laneclarktpp 6 minutes ago
Leveraging Buffett's Approach to Compounded Returns. By Lane Clark of TPP.

Buffett’s still got it at 94.

Warren Buffett is generally considered one of the greatest investors of all time. Berkshire Hathaway, the company he’s managed since 1965, has returned 19.8 per cent
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Volume lollllll
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Sold at trade shows
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
$000,000
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Neat drink design
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Wonder about sales, what they are selling, ???????
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Interesting company
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Don’t let the shares outstanding scare you, this can run quickly
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Don’t let the shares outstanding scare you, this can run quickly
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
We found oil
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
So undervalued
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
We have a producing property and a property can be worth millions, $600,000,000
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Management make us happy
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
I say no r s
EEENF
ETG58 ETG58 12 minutes ago
Nonsense. I think the MM's, who I believe are short(ASCM, CDEL, GTSM), believe that the rumors of the company communicating next week, for the first time since the beginning of August, along with all new players, are trying to find shares before that happens. The SP was slightly up to flat on volume
MONI
cashclan cashclan 12 minutes ago
You think so...



FU
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Would make a great reverse merger
DMDD
TIMGZ TIMGZ 13 minutes ago
$TNON****$126.32 CENTS*****CLOSED PRICE LAST NIGHT **$4.40
TNON
SCAMBUSTERKING SCAMBUSTERKING 13 minutes ago
Keep loading! Buy all you can! 😂😂
BCAP