ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BSIZ39)

51.9861
0.00
(0.00%)
Closed November 12 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
51.9861
Bid
46.98
Ask
0.00
Volume
-
0.00 Day's Range 0.00
37.19 52 Week Range 53.70
Previous Close
51.9861
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BSIZ39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
265.93613712.890634093446.0553.746.0511948.45616246DR
5214.79613739.785256789537.1953.737.1912447.04615385DR
1560.6261371.2191140965751.3653.735.374644.34617798DR
2606.43613714.129828759645.5553.735.375944.8611707DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTEN33TENTOS ON NM
R$ 14.18
(16.32%)
7.37M
LJQQ3Lojas Quero-Quero SA
R$ 3.05
(9.71%)
12.67M
BMEB4Bco Mercantil Brasil Sa
R$ 39.99
(8.67%)
24.6k
GEPA3Rio Paranapanema Energia S.A.
R$ 33.50
(7.72%)
100
RENT3Localiza Rent A Car
R$ 45.46
(6.79%)
32.06M
OIBR3Oi
R$ 1.00
(-60.00%)
30.7M
MBLY11Mobly S.A.
R$ 0.10
(-52.38%)
15.3k
RCSL4Recrusul Sa
R$ 1.45
(-23.68%)
9.14M
OIBR4Oi
R$ 9.47
(-15.45%)
160.2k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 22.00
(-12.00%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 3.31
(4.42%)
79.44M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.93
(1.88%)
39.41M
RENT3Localiza Rent A Car
R$ 45.46
(6.79%)
32.06M
COGN3CognaEducacao SA
R$ 1.40
(-5.41%)
32.01M
OIBR3Oi
R$ 1.00
(-60.00%)
31.22M

Discussion

View Full Feed
KVM KVM 8 seconds ago
Let's see if any these major potential contracts materialize and how going to address BS and cash and debt
VERI
Invest-in-America Invest-in-America 53 seconds ago
LGMK: Well!!! Surprise, surprise!!! (NICE Posts-M news!!!)
https://finance.yahoo.com/news/logicmark-inc-reports-strong-third-210500341.html
LGMK
Invest-in-America Invest-in-America 1 minute ago
LGMK: Well!!! Surprise, surprise!!! (NICE Posts-M news!!!)
https://finance.yahoo.com/news/logicmark-inc-reports-strong-third-210500341.html
LGMK
Atlanta1 Atlanta1 1 minute ago
The Company may not be successful in its efforts to transition it focus to advancements in the medical device sector



The Company is focusing its strategic efforts to emphasize advancements in the medical device sector. SINTX is now prioritizing the development and com
SINT
aBeezlee aBeezlee 2 minutes ago
Insane AH run!
RKLB
PatB1 PatB1 2 minutes ago
Another lousy day!!!
ASII
Invest-in-America Invest-in-America 2 minutes ago
LGMK: Well!!! Surprise, surprise!!! (NICE Posts-M news!!!)
https://finance.yahoo.com/news/logicmark-inc-reports-strong-third-210500341.html
LGMK
ImjinBridger ImjinBridger 2 minutes ago
Kim needs to put out numbers (real numbers) that can be
VERIFIED
He's promising, "detailed production metrics." That would imply numbers. The only verification that I know of will be an SEC filing. I just hope he has the meeting next week and announces date and time tomorrow.
KBLB
Lone Clone Lone Clone 2 minutes ago
PJX Resources' Drilling Identifies Sedimentary Exhalative (Sedex) Mineralization

https://www.accesswire.com/941269/pjx-resources-drilling-identifies-sedimentary-exhalative-sedex-mineralization

Tuesday, 12 November 2024 06:00 AM

TORONTO, ON / ACCESSWIRE /
k9uwa k9uwa 2 minutes ago
Thanks Tom and Steve for your charting and info.
John k9uwa
AVXL
wadegarret wadegarret 2 minutes ago
TSSI holders- Congrats on move to Nasdaq !

What a great story this one has been. Few stocks get off the pinks, but this one did. I will looking for an entry, but I have a feeling it goes above $10 tomorrow for sure.
TSSI
Eli's Gone Eli's Gone 2 minutes ago
:-)
Invest-in-America Invest-in-America 2 minutes ago
LGMK: Well!!! Surprise, surprise!!! (NICE Posts-M news!!!)
https://finance.yahoo.com/news/logicmark-inc-reports-strong-third-210500341.html
LGMK
blackhawks blackhawks 3 minutes ago
No, but his secretary Henriette Focke was the niece of Henrich Focke of Focke-Wulf Aircraft.😏
Craig305 Craig305 3 minutes ago
Uh oh...this is now in "grace period" with OTC Markets. It is on the verge of going to Expert Market.  Probably for the best. 
No money can be made on this stock. Just dilutes and dilutes and no revenue yet. 
A reverse split would be in the near future in any case.
VSOLF
zakattack zakattack 3 minutes ago
What is pdiv doing with gncp
PDIV
TrendTrade2016 TrendTrade2016 3 minutes ago
KAP FLYING AFTER HOURS
KAPA
KVM KVM 3 minutes ago
Well looks like most analysts except for UBS were napping. 1 analyst on call pathetic and asked where 5 mil shortfall in guidance occurred that Veri didn't even acknowledge.
UBS
FeMike FeMike 3 minutes ago
On November 8, 2024, the Company entered into a Statement of Work #8 (“SOW 8”) with Advent that will be incorporated into the Ancillary Services Agreement that was originally entered into dated November 8, 2019 and was extended on July 8, 2024. SOW 8 covers the work required to establish the DCVax-
BCG
Monksdream Monksdream 3 minutes ago
NUTX, missed out
https://investorshub.advfn.com/uimage/uploads/2024/11/12/hcvnyIMG_3235.gif
NUTX
abracky abracky 3 minutes ago
style="font-size: 16px"https://www.msn.com/en-us/money/markets/jim-cramer-says-cleveland-cliffs-inc-clf-is-good-and-should-do-well/ar-AA1tXzL9
CLF
ccie1024 ccie1024 3 minutes ago
SOW 8 for Direct.
NWBO
i_like_bb_stock i_like_bb_stock 3 minutes ago
NMHI offering closed moving a bit AH https://dilution.news/47e789c387dfe675f1e8ecc48afd6d8e
NMHI
i_like_bb_stock i_like_bb_stock 4 minutes ago
NMHI offering closed moving a bit AH https://dilution.news/47e789c387dfe675f1e8ecc48afd6d8e
NMHI
hopester hopester 4 minutes ago
Trump will see to it that the gov't give away program is over for FCEL and others.
FCEL