![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 1.870837 | 4.06262106406 | 46.05 | 48.03 | 46.05 | 207 | 47.67522581 | DR |
26 | 10.730837 | 28.854092498 | 37.19 | 48.03 | 37.19 | 159 | 46.5609284 | DR |
52 | 7.670837 | 19.0579801242 | 40.25 | 48.03 | 36.55 | 77 | 44.45500843 | DR |
156 | 2.450837 | 5.39000879701 | 45.47 | 51.92 | 35.37 | 51 | 44.51393651 | DR |
260 | 2.370837 | 5.20491108672 | 45.55 | 51.92 | 35.37 | 60 | 44.71467926 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1721943000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1721856600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1721770200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1721683800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1721424600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1721338200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1721251800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1721165400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1721079000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1720819800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1720733400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1720647000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1720560600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1720474200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1720215000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1720128600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1720042200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1719955800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1719869400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1719610200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1719523800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1719437400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1719351000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1719264600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1719005400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1718919000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1718832600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1718746200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1718659800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1718400600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1718314200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1718227800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1718141400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1718055000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1717795800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1717709400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1717623000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1717536600 | 48.03 | 0.36 | 0.76 | 48.03 | 48.03 | 48.03 | 18 |
1717450200 | 47.67 | 1.62 | 3.52 | 47.97 | 47.97 | 47.67 | 600 |
1717191000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
1717018200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
1716931800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
1716845400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
1716586200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
1716499800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
1716413400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
1716327000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
1716240600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
1715981400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
1715895000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
1715808600 | 46.05 | -0.1 | -0.22 | 46.05 | 46.05 | 46.05 | 2 |
1715691600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
1715605200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
1715346000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
1715259600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
1715173200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
1715086800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
1715000400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
1714741200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
1714654800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
1714482000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
1714395600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions