We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 5.936137 | 12.8906340934 | 46.05 | 53.7 | 46.05 | 119 | 48.45616246 | DR |
| 52 | 14.796137 | 39.7852567895 | 37.19 | 53.7 | 37.19 | 124 | 47.04615385 | DR |
| 156 | 0.626137 | 1.21911409657 | 51.36 | 53.7 | 35.37 | 45 | 44.32513082 | DR |
| 260 | 6.436137 | 14.1298287596 | 45.55 | 53.7 | 35.37 | 58 | 44.84872988 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731330000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1731070800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1730984400 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1730898000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1730811600 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1730725200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1730466000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1730379600 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1730293200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1730206800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1730120400 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1729861200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1729774800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1729688400 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1729602000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1729515600 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1729256400 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1729170000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1729083600 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1728997200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1728910800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1728651600 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1728565200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1728478800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1728392400 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1728306000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1728046800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1727960400 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1727874000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1727787600 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1727701200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1727442000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1727355600 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1727269200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1727182800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1727096400 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1726837200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1726750800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1726664400 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1726578000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1726491600 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1726232400 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1726146000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1726059600 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1725973200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1725886800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1725627600 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1725541200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1725454800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1725368400 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1725282000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1725022800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1724936400 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1724850000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1724763600 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1724677200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1724418000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1724331600 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1724245200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1724158800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1724072400 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1723813200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1723726800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1723640400 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1723554000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1723467600 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
