BRB BANCO PN More Historical Data - BSLI2F | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Banco De Brasilia SA (BSLI2F)
Banco De Brasilia SA (BSLI2F) Historical

BSLI2F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jul 12 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jul 11 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jul 10 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jul 09 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jul 08 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jul 05 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jul 04 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jul 03 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jul 02 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jul 01 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 28 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 27 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 26 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 25 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 24 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 21 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 20 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 19 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 18 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 17 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 14 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jun 13 2024	0.42	0.19	82.61%	0.20	0.42	0.20	341
Jun 12 2024	0.23	-0.06	-20.69%	0.30	0.30	0.20	54
Jun 11 2024	0.29	-0.03	-9.38%	0.30	0.32	0.29	358
Jun 10 2024	0.32	0.11	52.38%	0.25	0.32	0.20	388
Jun 07 2024	0.21	-0.11	-34.38%	0.30	0.30	0.21	412
Jun 06 2024	0.32	-0.08	-20.00%	0.43	0.45	0.32	547
Jun 05 2024	0.40	-0.10	-20.00%	0.75	0.79	0.40	159
Jun 04 2024	0.50	-0.01	-1.96%	0.55	0.55	0.40	113
Jun 03 2024	0.51	-0.09	-15.00%	0.61	0.61	0.51	57
May 31 2024	0.60	-0.01	-1.64%	0.67	0.71	0.60	166
May 29 2024	0.61	-0.10	-14.08%	0.66	0.70	0.61	272
May 28 2024	0.71	-0.12	-14.46%	0.89	0.89	0.70	285
May 27 2024	0.83	-0.09	-9.78%	0.91	0.91	0.73	409
May 24 2024	0.92	-0.33	-26.40%	1.21	1.21	0.90	613
May 23 2024	1.25	-2.37	-65.47%	1.90	1.90	1.25	2,062
May 22 2024	3.62	-3.37	-48.21%	3.84	3.84	3.62	33
May 21 2024	6.99	-1.01	-12.63%	8.00	8.00	6.99	24

WisdomTree Commodity Sec...

Investec Bnk 26

NLBNPIT1V4U6 20991231 13...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions