We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.117508813161 | 8.51 | 8.88 | 8.5 | 267 | 8.5475 | CS |
| 4 | -0.66 | -7.20524017467 | 9.16 | 9.3 | 8.5 | 875 | 8.74685714 | CS |
| 12 | -1.9 | -18.2692307692 | 10.4 | 10.4 | 8.5 | 770 | 9.17146104 | CS |
| 26 | -3.78 | -30.7817589577 | 12.28 | 12.8 | 8.5 | 762 | 9.71138643 | CS |
| 52 | -5.33 | -38.539407086 | 13.83 | 15.8 | 8.5 | 1326 | 11.38322493 | CS |
| 156 | -17.5 | -67.3076923077 | 26 | 33 | 8.5 | 834 | 14.28121795 | CS |
| 260 | 3.79999993 | 80.8510611363 | 4.70000007 | 140 | 4.70000007 | 1150 | 33.76479216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 8.88 | 0.38 | 4.47 | 8.88 | 8.88 | 8.88 | 100 |
| 1731965340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 300 |
| 1731619800 | 8.5 | 0 | 0.00 | 8.51 | 8.51 | 8.5 | 400 |
| 1731533400 | 8.5 | 0 | 0.00 | 8.51 | 8.51 | 8.5 | 300 |
| 1731446940 | 8.5 | -0.1 | -1.16 | 8.5399999 | 8.5399999 | 8.5 | 4300 |
| 1731360540 | 8.6 | -0.23 | -2.60 | 9.22 | 9.22 | 8.6 | 700 |
| 1731101400 | 8.83 | 0.12 | 1.38 | 8.51 | 8.83 | 8.51 | 200 |
| 1731014940 | 8.71 | -0.15 | -1.69 | 8.72 | 8.72 | 8.71 | 600 |
| 1730928600 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1730842200 | 8.86 | -0.37 | -4.01 | 8.86 | 8.86 | 8.86 | 100 |
| 1730755800 | 9.23 | 0.04 | 0.44 | 9.23 | 9.23 | 9.23 | 100 |
| 1730496600 | 9.19 | -0.08 | -0.86 | 8.86 | 9.19 | 8.86 | 200 |
| 1730410200 | 9.27 | 0.41 | 4.63 | 8.8699999 | 9.27 | 8.8699999 | 200 |
| 1730323800 | 8.86 | -0.44 | -4.73 | 9.2 | 9.2 | 8.86 | 500 |
| 1730237340 | 9.3 | 0.53 | 6.04 | 8.96 | 9.3 | 8.96 | 1700 |
| 1730151000 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1729891800 | 8.77 | -0.09 | -1.02 | 8.76 | 8.77 | 8.75 | 3700 |
| 1729805400 | 8.86 | -0.14 | -1.56 | 9.16 | 9.16 | 8.86 | 600 |
| 1729719000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729632600 | 9 | -0.17 | -1.85 | 9.17 | 9.17 | 8.85 | 900 |
| 1729546140 | 9.17 | 0.06 | 0.66 | 9.2 | 9.2 | 9.17 | 200 |
| 1729287000 | 9.11 | 0.11 | 1.22 | 9.05 | 9.11 | 9.05 | 2000 |
| 1729200540 | 9 | -0.21 | -2.28 | 9.06 | 9.06 | 9 | 1500 |
| 1729114140 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 100 |
| 1729027740 | 9.21 | -0.02 | -0.22 | 9.21 | 9.21 | 9.21 | 300 |
| 1728941340 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1728682140 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1728595740 | 9.23 | -0.39 | -4.05 | 9.23 | 9.23 | 9.23 | 200 |
| 1728509400 | 9.6199999 | 0.01 | 0.10 | 9.6199999 | 9.6199999 | 9.6199999 | 200 |
| 1728422940 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 200 |
| 1728336600 | 9.61 | 0.4 | 4.34 | 9.61 | 9.61 | 9.61 | 100 |
| 1728077400 | 9.21 | -0.4 | -4.16 | 9.21 | 9.21 | 9.21 | 200 |
| 1727990940 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1727904540 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1727818140 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1727731740 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1727472540 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1727386140 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1727299740 | 9.61 | 0.39 | 4.23 | 9.61 | 9.61 | 9.61 | 200 |
| 1727213400 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 100 |
| 1727127000 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1726867800 | 9.22 | -0.03 | -0.32 | 9.25 | 9.25 | 9.22 | 500 |
| 1726781400 | 9.25 | -0.17 | -1.80 | 9.31 | 9.31 | 9.25 | 1000 |
| 1726695000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1726608600 | 9.42 | -0.19 | -1.98 | 9.4 | 9.42 | 9.4 | 600 |
| 1726522200 | 9.61 | -0.07 | -0.72 | 9.5 | 9.61 | 9.5 | 2300 |
| 1726263000 | 9.68 | -0.34 | -3.39 | 9.6 | 9.68 | 9.57 | 1500 |
| 1726176540 | 10.02 | 0.07 | 0.70 | 9.59 | 10.02 | 9.59 | 1800 |
| 1726090140 | 9.95 | -0.04 | -0.40 | 9.6199999 | 9.98 | 9.6199999 | 1000 |
| 1726003740 | 9.99 | -0.13 | -1.28 | 9.99 | 9.99 | 9.99 | 400 |
| 1725917400 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1725658200 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1725571800 | 10.12 | -0.23 | -2.22 | 10 | 10.12 | 10 | 1300 |
| 1725485400 | 10.35 | -0.05 | -0.48 | 10.35 | 10.35 | 10.35 | 100 |
| 1725399000 | 10.4 | -0.03 | -0.29 | 10.4 | 10.4 | 10.4 | 100 |
| 1725312540 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1725053340 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1724966940 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1724880540 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1724794140 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1724707740 | 10.43 | -0.45 | -4.14 | 10.44 | 10.44 | 10.01 | 500 |
| 1724448600 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 200 |
| 1724362140 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1724275740 | 10.88 | 0 | 0.00 | 10.85 | 10.88 | 10.85 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
