ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Banco De Brasilia SA

Banco De Brasilia SA (BSLI3)

7.31
-0.51
( -6.52% )
Updated: 13:14:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.4087193460497.347.827.36007.6725CS
4-0.18-2.403204272367.498.857.39938.23280576CS
12-1.55-17.49435665918.868.867.37438.12634615CS
26-2.69-26.910117.37498.81494234CS
52-5.44-42.666666666712.7515.87.3129710.70106075CS
156-19.29-72.518796992526.627.997.382912.71601705CS
2601.8089999232.88492808025.501000081405.50100008113132.80274424CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17399141407.8200.007.827.827.82700
17398278007.820.425.687.827.827.31000
17395686007.40.11.377.47.47.4100
17394821407.300.007.37.37.30
17393957407.3-0.3-3.957.347.347.3600
17393093407.600.007.67.67.60
17392229407.600.007.67.67.6100
17389638007.600.007.67.67.61100
17388773407.6-0.49-6.067.67.67.6200
17387909408.090.79.477.428.097.42200
17387046007.39-1.46-16.507.617.617.39200
17386182008.8500.008.848.858.841800
17383589408.850.657.937.48.857.32600
17382725408.20.435.537.358.787.345100
17381861407.7700.007.777.777.770
17380997407.7700.007.777.777.770
17380133407.770.283.747.777.777.77100
17377541407.4900.007.497.497.490
17376677407.4900.007.497.497.49100
17375814007.49-0.39-4.957.57.57.49200
17374949407.8800.007.887.887.880
17374085407.8800.007.887.887.880
17371493407.8800.007.887.887.880
17370629407.8800.007.887.887.881000
17369765407.8800.007.887.887.880
17368901407.880.22.607.887.887.88100
17368037407.6800.007.687.687.680
17365445407.68-0.13-1.667.687.687.68400
17364581407.81-0.02-0.267.817.817.81100
17363717407.830.010.137.867.867.831300
17362853407.8200.007.827.827.820
17361989407.82-0.28-3.467.827.827.82100
17359398008.100.008.18.18.10
17358534008.10.121.508.18.18.1300
17355942007.98-0.01-0.137.987.987.98200
17353350007.9900.007.997.997.990
17352486007.9900.007.997.997.990
17349894007.9900.007.997.997.990
17347302007.9900.007.997.997.990
17346438007.9900.007.997.997.990
17345574007.99-0.01-0.137.997.997.991000
173447094080.050.63888200
17343845407.9500.007.957.957.950
17341253407.950.121.538.18.17.95200
17340390007.83-0.17-2.137.837.837.83100
17339525408-0.2-2.447.8287.821900
17338661408.20.22.508.28.28.2100
1733779740800.008.018.017.912400
17335206008-0.3-3.618881100
17334342008.3-0.18-2.127.818.437.81600
17333477408.4800.008.488.488.480
17332613408.480.374.568.488.488.48100
17331749408.11-0.25-2.998.868.868.11200
17329158008.3600.008.368.368.360
17328294008.36-0.14-1.658.868.868.36300
17327430008.500.008.868.868.5400
17326566008.500.008.58.58.50
17325702008.500.008.58.58.50
17323110008.500.008.58.58.50
17322246008.5-0.38-4.288.58.698.49400
17320518008.880.384.478.888.888.88100

BSLI3 Financials

Financials