BRB BANCO PN More Historical Data - BSLI4 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco De Brasilia SA (BSLI4)
Banco De Brasilia SA (BSLI4) Historical

BSLI4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	6.68	0.06	0.91%	6.68	6.69	6.68	700
Feb 27 2025	6.62	-0.20	-2.93%	6.62	6.62	6.62	200
Feb 26 2025	6.82	0.00	0.00%	6.82	6.82	6.82	200
Feb 25 2025	6.82	0.02	0.29%	6.82	6.82	6.82	300
Feb 24 2025	6.80	-0.25	-3.55%	6.84	6.84	6.80	1,400
Feb 21 2025	7.05	0.13	1.88%	6.99	7.14	6.85	4,500
Feb 20 2025	6.92	-0.08	-1.14%	7.03	7.03	6.92	1,400
Feb 19 2025	7.00	-0.12	-1.69%	7.11	7.12	7.00	2,800
Feb 18 2025	7.12	-0.25	-3.39%	7.12	7.12	7.12	100
Feb 17 2025	7.37	0.04	0.55%	7.31	7.37	7.31	2,600
Feb 14 2025	7.33	-0.07	-0.95%	7.20	7.33	7.01	900
Feb 13 2025	7.40	0.00	0.00%	7.40	7.40	7.40	0
Feb 12 2025	7.40	0.20	2.78%	7.38	7.40	7.38	1,000
Feb 11 2025	7.20	0.02	0.28%	7.20	7.20	7.20	200
Feb 10 2025	7.18	0.15	2.13%	7.03	7.18	7.03	300
Feb 07 2025	7.03	-0.04	-0.57%	7.34	7.83	7.03	2,100
Feb 06 2025	7.07	0.00	0.00%	7.07	7.07	7.07	0
Feb 05 2025	7.07	-0.09	-1.26%	7.19	7.19	7.02	400
Feb 04 2025	7.16	-0.04	-0.56%	7.19	7.19	7.00	500
Feb 03 2025	7.20	0.13	1.84%	7.20	7.20	7.20	100
Jan 31 2025	7.07	0.00	0.00%	7.11	7.20	7.07	900
Jan 30 2025	7.07	-0.05	-0.70%	7.45	7.45	7.07	4,400
Jan 29 2025	7.12	0.10	1.42%	7.60	7.60	6.90	1,400
Jan 28 2025	7.02	0.00	0.00%	7.02	7.02	7.02	0
Jan 27 2025	7.02	0.00	0.00%	7.02	7.02	7.02	0
Jan 24 2025	7.02	0.02	0.29%	7.05	7.05	7.02	500
Jan 23 2025	7.00	-0.94	-11.84%	7.22	7.50	7.00	2,300
Jan 22 2025	7.94	0.00	0.00%	7.94	7.94	7.94	0
Jan 21 2025	7.94	-0.06	-0.75%	7.71	7.94	7.55	400
Jan 20 2025	8.00	0.00	0.00%	8.00	8.00	8.00	0
Jan 17 2025	8.00	0.00	0.00%	8.00	8.00	8.00	0
Jan 16 2025	8.00	0.00	0.00%	8.00	8.00	8.00	0
Jan 15 2025	8.00	0.00	0.00%	8.00	8.00	8.00	0
Jan 14 2025	8.00	0.10	1.27%	7.95	8.00	7.95	1,500
Jan 13 2025	7.90	0.00	0.00%	7.90	7.90	7.90	0
Jan 10 2025	7.90	0.00	0.00%	7.90	7.90	7.90	0
Jan 09 2025	7.90	-0.56	-6.62%	7.90	7.90	7.90	400
Jan 08 2025	8.46	0.00	0.00%	8.46	8.46	8.46	0
Jan 07 2025	8.46	0.00	0.00%	8.46	8.46	8.46	0
Jan 06 2025	8.46	0.07	0.83%	8.37	8.46	8.37	200
Jan 03 2025	8.39	-0.08	-0.94%	8.39	8.39	8.39	300
Jan 02 2025	8.47	0.35	4.31%	8.17	8.47	8.17	200
Dec 30 2024	8.12	0.00	0.00%	8.12	8.12	8.12	0
Dec 27 2024	8.12	0.00	0.00%	8.12	8.12	8.12	100
Dec 26 2024	8.12	0.37	4.77%	8.12	8.12	8.12	100
Dec 23 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0
Dec 20 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0
Dec 19 2024	7.75	0.15	1.97%	7.75	7.75	7.75	100
Dec 18 2024	7.60	-0.40	-5.00%	7.20	7.60	7.20	1,200
Dec 17 2024	8.00	0.08	1.01%	8.00	8.00	8.00	800
Dec 16 2024	7.92	-0.54	-6.38%	7.93	8.00	7.91	600
Dec 13 2024	8.46	0.18	2.17%	8.50	8.50	8.02	1,300
Dec 12 2024	8.28	0.00	0.00%	8.28	8.28	8.28	0
Dec 11 2024	8.28	0.00	0.00%	8.28	8.28	8.28	0
Dec 10 2024	8.28	0.23	2.86%	8.28	8.28	8.28	100
Dec 09 2024	8.05	-0.42	-4.96%	8.05	8.05	8.05	100
Dec 06 2024	8.47	0.00	0.00%	8.47	8.47	8.47	0
Dec 05 2024	8.47	-0.03	-0.35%	8.47	8.47	8.47	100
Dec 04 2024	8.50	0.03	0.35%	8.46	8.50	8.46	1,000
Dec 03 2024	8.47	0.00	0.00%	8.47	8.47	8.47	0
Dec 02 2024	8.47	0.14	1.68%	8.47	8.47	8.47	200

YieldMax Innovation Opti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions