ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Banco De Brasilia SA

Banco De Brasilia SA (BSLI4F)

6.98
0.18
( 2.65% )
Updated: 09:18:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17404325406.96-0.05-0.717.127.126.85149
17401734007.01-0.06-0.857.187.196.92310
17400870007.070.060.867.117.117.025
17400005407.01-0.2-2.777.137.227.01156
17399141407.21-0.15-2.047.457.467.2178
17398278007.360.010.147.337.377.23436
17395686007.35-0.01-0.147.357.357.252
17394821407.360.344.847.347.367.3454
17393957407.020.111.597.017.3784
17393094006.91-0.1-1.437.177.36.91231
17392229407.01-0.15-2.097.067.257.0165
17389638007.160.091.277.327.357.1577
17388773407.07-0.16-2.217.317.31775
17387909407.23-0.13-1.777.367.367.0751
17387046007.360.273.817.177.367.07101
17386182007.0900.007.397.397.0918
17383589407.09-0.31-4.197.217.397.0981
17382725407.40.45.716.867.426.76264
17381862007-0.3-4.117.127.427206
17380997407.30.34.297.17.37.146
1738013400700.007770
17377542007-0.21-2.917.647.647132
17376677407.21-0.73-9.197.557.967.21259
17375814007.940.385.037.947.947.9422
17374950007.56-0.54-6.677.997.997.56169
17374086008.10.11.258.18.18.11
173714940080.010.137.9287.9212
17370629407.99-0.01-0.138.088.137.996
1736976540800.00887.9131
173689014080.11.277.98.17.974
17368037407.9-0.1-1.25887.942
17365445408-0.19-2.327.958.017.61112
17364581408.19-0.1-1.218.288.288.0931
17363717408.28999990.111.348.28999998.28999998.28999995
17362853408.1800.008.188.188.180
17361989408.18-0.1-1.218.288.28999998.1652
17359397408.280.273.378.178.288.17181
17358534008.01-0.14-1.728.268.268.0168
17355942008.150.020.258.11999998.28.119999965
17353349408.130.33.838.11999998.38.119999948
17352485407.830.293.857.838.367.83108
17349893407.54-0.35-4.447.757.757.5476
17347302007.890.385.067.597.897.5926
17346438007.510.030.407.687.87.583
17345574007.48-0.52-6.507.817.97.4865
17344709408-0.01-0.127.848.217.0593
17343845408.01-0.12-1.488.228.248.0137
17341253408.13-0.27-3.218.418.418.13125
17340390008.40.020.248.428.428.28122
17339525408.380.263.208.218.438.2123
17338661408.11999990.131.637.958.447.95145
17337797407.99-0.07-0.878.058.187.65181
17335206008.06-0.44-5.188.328.498.06127
17334342008.50.131.558.418.58.4128
17333478008.3699999-0.09-1.068.498.648.369999947
17332613408.4600.008.488.488.4610
17331749408.460.344.198.488.488.2336
17329157408.1199999-0.55-6.348.678.678.119999976
17328294008.670.597.308.178.768.17193
17327430008.08-0.38-4.498.498.498.0898
17326566008.460.374.578.368.488.1656
17325701408.09-0.17-2.068.468.467.96131