We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 3.43 | 11.3238692638 | 30.29 | 33.72 | 30.29 | 13 | 32.93538462 | DR |
| 26 | 3.48 | 11.5079365079 | 30.24 | 33.72 | 30.2 | 13 | 31.58490566 | DR |
| 52 | 8.71 | 34.8260695722 | 25.01 | 33.72 | 25.01 | 11 | 30.93046154 | DR |
| 156 | 9.58 | 39.6851698426 | 24.14 | 33.72 | 15.78 | 44 | 22.40150887 | DR |
| 260 | 9.58 | 39.6851698426 | 24.14 | 33.72 | 15.78 | 44 | 22.40150887 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851740 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1742592540 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1742506140 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1742419740 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1742333340 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1742246940 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1741987740 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1741901340 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1741814940 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1741728540 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1741642140 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1741382940 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1741296540 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1741210140 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1740778140 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1740691740 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1740605340 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1740518940 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1740432540 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1740173340 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1740086940 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1740000540 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1739914140 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1739827740 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1739568540 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1739482140 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1739395740 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1739309340 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1739222940 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1738963740 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1738877340 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1738790940 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1738704540 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1738618140 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1738358940 | 33.72 | 1.02 | 3.12 | 33.7 | 33.72 | 33.7 | 6 |
| 1738272600 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1738186200 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1738099800 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1738013400 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1737754200 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1737667800 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1737581400 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1737495000 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1737408600 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1737149400 | 32.7 | 2.46 | 8.13 | 30.29 | 32.71 | 30.29 | 20 |
| 1737032400 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1736946000 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1736859600 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1736773200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1736514000 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1736427600 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1736341200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1736254800 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1736168400 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1735909200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1735822800 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1735563600 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1735304400 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1735218000 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
