ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Funds

Global X Funds (BSOC39)

28.6118
0.00
(0.00%)
Closed October 14 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.6118
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
20.94 52 Week Range 29.04
Previous Close
28.6118
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BSOC39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
263.60183214.401567373125.0129.0425.01628.04DR
527.67183236.637211079320.9429.0420.947021.77247209DR
1564.47183218.524573322324.1429.0415.784422.36478914DR
2604.47183218.524573322324.1429.0415.784422.36478914DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RCSL4Recrusul Sa
R$ 1.22
(12.96%)
3.06M
TRAD3TC S.A.
R$ 6.42
(9.00%)
409.8k
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 6.05
(7.65%)
195.9k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 133.99
(7.19%)
596.9k
CEAB3C & A Modas S.A.
R$ 11.03
(7.19%)
6.48M
CSAN3QCosan SA
R$ 12.11
(-24.31%)
240.4k
DASA11Diagnosticos da America SA
R$ 0.66
(-17.50%)
1,000
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.40
(-12.82%)
400
SBSP3QCompanhia de Saneamento Basico do Estado de Sao Paulo.
R$ 87.00
(-10.54%)
1.45M
KRSA3Kora Saude Participacoes S.A
R$ 4.55
(-7.14%)
84.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
104.28M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.88
(1.84%)
54.55M
GGBR4Gerdau Sa
R$ 18.45
(-3.61%)
41.74M
BBDC4Bco Bradesco Sa
R$ 14.80
(-1.33%)
35.34M
AZUL4AZUL SA
R$ 5.93
(2.24%)
33.53M

Discussion

View Full Feed
Methinks Methinks 1 minute ago
https://www.theverge.com/2024/10/14/24269741/internet-archive-online-read-only-data-breach-outage
Still having problems - they urgently need Wave. Only 31 million records stolen!
floridaboy floridaboy 2 minutes ago
Good to see her breathing...
RECX
ksquared ksquared 9 minutes ago
Thanks for the heads up, Flo.
No more credit for Marc.
Hope the new monitor works well for you.
Stay safe.
capgain capgain 10 minutes ago
Good morning Larry, he just keeps on keeping on. We are lucky to have someone fighting for us!
capgain capgain 12 minutes ago
Glad to hear it, music is good for the soul!
Ranb2khz Ranb2khz 12 minutes ago
People Like Us – Micah Tyler (Official Lyric Video)

[yt]vgwxYjRTcLo[/yt]

https://www.youtube.com/watch?v=vgwxYjRTcLo






sylvia07 sylvia07 15 minutes ago
Bashers having a field day to try to trick shareholders to sell for their own gain...Why haven't you sold yet?
DBMM
rodeoup rodeoup 16 minutes ago
Total LOL. I’m sure he would talk to you if you were a real investor which we all know the answer to that. Heck you spent more time here than most following the Due Diligence of real investor's, try giving Jared a shout out and see what happens. I’m sure it’s against your agenda rules but what the h
NBRI
SwissCheeseAccount SwissCheeseAccount 16 minutes ago
It means January-1-2025 is the earliest it may close. However, it could close January-1-2026.
LEHNQ
Past and present Past and present 16 minutes ago
***PKTX.. Dearest Sport19..
...Sorry you're so upset.. But if you and your Boyz had not been "Shorting" PKTX over the years..
...We(PKTX)could and would be in High Cotton..
...My advice to you would Be..
...Go back to other companies that you and the Boyz are "Shorting" a
PKTX
biosectinvestor biosectinvestor 17 minutes ago
I am praying so but biotech is still often slow, especially these days. But I believe DCVax-L will create a new and powerful modality and you’re correct that the most explosive way forward will be opportunities to collaborate with larger, established companies to provide new combinations and treatme
NWBO
rikkie rikkie 18 minutes ago
Where trading at $2 because no one cares . If no one cares , why are you here?
LWLG
Sltan Sltan 21 minutes ago
Must see PR today
We want something real
RNVA
payupdeadbeat payupdeadbeat 26 minutes ago
Bashers are having field days aided by the failure to produce the promised "Next win". Under promise, Over deliver is an accepted doctrine the should have been taught at Harvard. I hope she wasn't absent that day.
DBMM
pepeoil pepeoil 29 minutes ago
I live rent free in the idiots head man. Lol. He goes nuts when I debunk his bullchit
GPLS
pepeoil pepeoil 30 minutes ago
Drunk blow babbling . Lol. How embarrassing for the company. lol. That video is to rally the pumpers so they can dump shares
GPLS
Frankiy Frankiy 31 minutes ago
$CETX today first breathing day after 15 huge red down days?
CETX
Frankiy Frankiy 31 minutes ago
$CETX today first breathing day after 15 huge red down days?
CETX
PC retired PC retired 32 minutes ago
Hi CB, i believe TK is still in the land of the living. What i am going to relay may not be accurate so take it with "a pinch of salt". TK was caring for an elderly relative/friend and burnt through his cash reserves in the process and actually ended up homeless at one stage. The details are availab
FLCX
mwab52 mwab52 37 minutes ago
Good morning (RNVA-Land & Team)........🤑😎.......Go (RNVAQ & Team)
RNVA
capgain capgain 40 minutes ago
LOL
capgain capgain 40 minutes ago
Man Dallas really sucks, that's what I get for betting on them. Never again! I didn't even bother with the night game, and glad that I didn't. I was thinking the Giants.

All in all, I had a decent week for a change.

Your Recent History

Delayed Upgrade Clock