ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Funds

Global X Funds (BSRE39)

113.83
0.00
(0.00%)
Closed October 15 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
113.83
Bid
80.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
91.06 52 Week Range 121.56
Previous Close
113.83
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
12
Financial Volume
-
VWAP
-

BSRE39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100113.83113.83113.834113.83DR
400113.83113.83113.834113.83DR
12-5.45-4.56908115359119.28121.56113.8312118.59890411DR
2614.814.944966171999.03121.5695.2837112.56273364DR
5214.5314.632426988999.3121.5691.06103103.37494757DR
156-10.19-8.21641670698124.0212690.27299112.71505522DR
260-10.19-8.21641670698124.0212690.27299112.71505522DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DASA11Diagnosticos da America SA
R$ 1.00
(51.52%)
2.3k
FRIO3Metalfrio Solutions Sa
R$ 102.00
(20.00%)
1.3k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 11.50
(15.00%)
2k
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(9.06%)
400
ASAI3Sendas Distribuidora S.A.
R$ 7.13
(6.58%)
27.66k
CTSA4Cia Tecidos Santanense
R$ 1.02
(-11.30%)
59.4k
BAHI3Bahema Sa
R$ 5.12
(-10.02%)
16k
SEQL3Sequoia Logistica e Transportes SA
R$ 4.09
(-9.11%)
28.62k
MGEL4Mangels Indl Sa
R$ 10.00
(-9.09%)
3.8k
AZEV11Azevedo Travassos Sa
R$ 0.35
(-7.89%)
20.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
102.68M
CPLE3Cia Paranaense Energia Copel
R$ 9.08
(0.89%)
2.22M
DXCO3Dexco S.A.
R$ 8.18
(1.87%)
2.14M
MULT3Multiplan Empreendimentos Imobiliarios Sa
R$ 25.86
(1.02%)
2.07M
SRNA3Serena Energia S.A.
R$ 8.04
(1.64%)
1.9M

Discussion

View Full Feed
misterfishman misterfishman 7 minutes ago
True but I will watch this and get back in the trips.
RDAR
tkg tkg 7 minutes ago
The Fifth Industrial Revolution

Hannah Fry and Nokia Bell Labs’ Thierry Klein uncover how Industry 5.0 could transform our jobs, make our workplaces safer and boost work-life balance—all while improving business resilience.

It starts with connectivity...

LWLG
Brucebannerr Brucebannerr 8 minutes ago
Well that post was a complete waste of your precious time .
"BioAmber shareholders " ?
Hahahaha thanks for the laughs . Worth every minute .
pepeoil pepeoil 10 minutes ago
Narcissist usually make good penny stock scammers. Because some people believe they’re over the top bullchit. Some people believe that they are billionaires with yachts. Lol
GPLS
pepeoil pepeoil 12 minutes ago
The state tax lien is usually for failure to pay taxed withheld out of employees checks. What a disaster these clown are. That is what scammers do
GPLS
pepeoil pepeoil 15 minutes ago
Yea, but the cfo used bankruptcy as a “tool” to get out of paying. What a shame when people use bankruptcy as a tool. But that is what stinky pinky folks do. They hoodwink people
GPLS
tkg tkg 19 minutes ago
Optica Photonic-Enabled Cloud Computing (PECC) Industry Summit at Synopsys
22 - 23 October, 2024
Synopsys
Sunnyvale, California USA

Session 5: Materials and Components to Advance Optical Technologies

Novel materials and components that are enabling
LWLG
chereb19 chereb19 20 minutes ago
Anyone seen this? It's on the vivos website.

I wasn't aware there were another 3 sprint meetings?

https://investorshub.advfn.com/uimage/uploads/2024/10/15/rdiqy3rdq.JPG
RDGL
Bull_Dolphin Bull_Dolphin 27 minutes ago
Kunstler:

Lawfare is Jihad Against Our Country
Old Joke: what do you call a hundred thousand lawyers at the bottom of the sea? Answer: A good start.

James Howard Kunstler
Oct 14, 2024
You think the bankers are up to no good? No band of scoundrels ha
PC retired PC retired 29 minutes ago
A claim of increasing energy in a stand -alone unit is by definition an overunity/free energy device and if it is not such a device what the hell use is it?
ASRE
RickNagra RickNagra 31 minutes ago
Nanu nanu. So nice to meet you. Let’s get some food and coffee. And let’s talk about GNCP and gold and silver and bronze and pot. We are headed to the moon. Cheech and Chong all the way man. Pass it around. We are heading to $45 for sure. Massive gains coming in the next few days. Please al
GNCP
PROPHET-of-PROFITS PROPHET-of-PROFITS 38 minutes ago
A lot of people had 0003's & 0004's that had to be worked through imo. The one you are speaking with sold his 6's yesterday. Profit taking should always be applauded. To profit to then bash is just classless
RDAR
PROPHET-of-PROFITS PROPHET-of-PROFITS 45 minutes ago
RDAR pr yesterday "We are confident that our shareholders will be incredibly pleased on the structure of the transaction and the amazing opportunity to create immense shareholder value together."
Think I will buy MORE
RDAR
jbainseky jbainseky 58 minutes ago
west - all in my opinion, but from what you wrote, the convertible, while much less desirable than the original (agree about the incompetence), and yes, results in a lower total company value, DOES NOT inhibit the PPS from rising above the conversion price.

Yes it would be better if t
CDMO
Ray_137 Ray_137 1 hour ago
Rosen said in court: There are assets outside bankruptcy and our equity committee can go after those assets. Examiner do not need to look at those assets our equity committee will like to go after those assets. This court proceedings must be available.
COOP
SteveSchiets SteveSchiets 1 hour ago
We had news with cable makers before. With no revenues to go with. Let’s see what the company announce today.
SEV
JesterGuardian92 JesterGuardian92 1 hour ago
Why update the shell when they about to drop filings for a whole new combined business entity that isn't a shell any longer? If my car registration is expired but I'm trading it in next week for a new vehicle, I'm not updating the registration just to turn around and do a second registration on a ne
FBEC
bbotcs bbotcs 1 hour ago
lj: Everything is riding on this election, pure and simple. Wish I had bought gold at COSTCO, but it is too late now.
louieforpar louieforpar 2 hours ago
“And as you wrote, you said, you quoted him saying, ‘Can’t you just shoot them? Just shoot them in the legs or something?'” Collins said. “And so, when he’s saying that the ‘enemy from within’ should potentially be handled by the National Guard and if necessary, the U.S military, do you fear that he
Krombacher Krombacher 2 hours ago
SSC, let's address the confusion once again and shift focus to what really matters at this stage.

1. Double Jeopardy Clarification:
You seem intent on dismissing the application of double jeopardy principles in SEC administrative proceedings, but your response is still rooted i
ERHE
Ranb2khz Ranb2khz 2 hours ago
Joy In The Morning – Tauren Wells, Elevation Worship (Worship Version)

[yt]uysGt7JVw9U[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=uysGt7JVw9U