Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Investimento Imobiliario BTG Pactual Credito Imobil (BTCI11)
Fundo Investimento Imobiliario BTG Pactual Credito Imobil (BTCI11) Historical

BTCI11 Fundo Investimento Imobiliario BTG Pactual Credito Imobil

9.96

0.03 (0.30%)

Jul 26 2024 - Closed

Delayed by 15 minutes

BTCI11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	9.96	0.05	0.50%	9.95	10.00	9.90	92,474
Jul 25 2024	9.91	-0.07	-0.70%	9.99	10.00	9.91	130,099
Jul 24 2024	9.98	-0.01	-0.10%	9.99	10.02	9.92	135,584
Jul 23 2024	9.99	-0.06	-0.60%	10.07	10.08	9.98	143,035
Jul 22 2024	10.05	0.01	0.10%	10.05	10.07	10.02	186,631
Jul 19 2024	10.04	0.08	0.80%	9.98	10.06	9.97	131,492
Jul 18 2024	9.96	-0.02	-0.20%	9.96	10.00	9.96	82,998
Jul 17 2024	9.98	0.01	0.10%	9.95	10.00	9.95	79,251
Jul 16 2024	9.97	0.04	0.40%	9.94	9.99	9.93	131,962
Jul 15 2024	9.93	-0.03	-0.30%	9.95	9.98	9.91	138,270
Jul 12 2024	9.96	0.05	0.50%	9.93	9.97	9.91	195,245
Jul 11 2024	9.91	0.00	0.00%	9.91	9.93	9.89	120,984
Jul 10 2024	9.91	-0.01	-0.10%	9.93	9.93	9.87	103,508
Jul 09 2024	9.92	0.05	0.51%	9.89	9.94	9.87	87,690
Jul 08 2024	9.87	-0.06	-0.60%	9.82	9.90	9.80	211,559
Jul 05 2024	9.93	0.01	0.10%	9.92	9.94	9.86	362,438
Jul 04 2024	9.92	0.04	0.40%	9.90	9.93	9.84	631,067
Jul 03 2024	9.88	-0.12	-1.20%	10.00	10.00	9.84	502,042
Jul 02 2024	10.00	0.00	0.00%	10.00	10.01	9.96	175,176
Jul 01 2024	10.00	-0.05	-0.50%	10.05	10.05	9.97	199,572
Jun 28 2024	10.05	0.01	0.10%	10.05	10.09	10.02	164,560
Jun 27 2024	10.04	0.07	0.70%	9.94	10.09	9.93	193,982
Jun 26 2024	9.97	0.01	0.10%	9.97	9.99	9.90	192,065
Jun 25 2024	9.96	0.02	0.20%	9.93	9.97	9.88	199,986
Jun 24 2024	9.94	0.00	0.00%	9.96	10.02	9.81	340,217
Jun 21 2024	9.94	0.08	0.81%	9.86	9.98	9.84	149,958
Jun 20 2024	9.86	-0.04	-0.40%	9.92	9.94	9.82	229,798
Jun 19 2024	9.90	0.03	0.30%	9.87	9.94	9.86	128,482
Jun 18 2024	9.87	-0.07	-0.70%	9.92	9.94	9.85	122,492
Jun 17 2024	9.94	-0.01	-0.10%	9.97	9.98	9.86	149,455
Jun 14 2024	9.95	0.12	1.22%	9.83	9.97	9.83	114,984
Jun 13 2024	9.83	-0.10	-1.01%	9.95	9.97	9.79	159,077
Jun 12 2024	9.93	-0.03	-0.30%	9.96	9.98	9.89	113,203
Jun 11 2024	9.96	-0.02	-0.20%	9.99	10.00	9.93	125,229
Jun 10 2024	9.98	-0.18	-1.77%	10.07	10.07	9.94	201,608
Jun 07 2024	10.16	0.00	0.00%	10.16	10.17	10.12	175,847
Jun 06 2024	10.16	0.01	0.10%	10.16	10.19	10.13	182,602
Jun 05 2024	10.15	0.06	0.59%	10.09	10.19	10.00	203,833
Jun 04 2024	10.09	-0.03	-0.30%	10.11	10.11	10.06	100,501
Jun 03 2024	10.12	0.02	0.20%	10.11	10.14	10.07	138,809
May 31 2024	10.10	0.03	0.30%	10.07	10.11	10.03	181,180
May 29 2024	10.07	0.07	0.70%	10.00	10.09	9.95	145,268
May 28 2024	10.00	0.09	0.91%	9.91	10.03	9.88	219,407
May 27 2024	9.91	-0.03	-0.30%	9.93	9.99	9.81	848,544
May 24 2024	9.94	-0.02	-0.20%	9.97	9.98	9.93	167,334
May 23 2024	9.96	-0.04	-0.40%	10.01	10.03	9.96	258,700
May 22 2024	10.00	-0.02	-0.20%	10.02	10.03	10.00	200,582
May 21 2024	10.02	-0.08	-0.79%	10.10	10.10	10.00	307,423
May 20 2024	10.10	0.05	0.50%	10.06	10.12	10.04	196,799
May 17 2024	10.05	0.06	0.60%	10.02	10.09	9.99	249,778
May 16 2024	9.99	0.00	0.00%	10.01	10.04	9.99	235,175
May 15 2024	9.99	0.00	0.00%	10.01	10.03	9.95	253,252
May 14 2024	9.99	-0.04	-0.40%	10.05	10.08	9.97	264,979
May 13 2024	10.03	-0.12	-1.18%	10.13	10.15	10.02	249,379
May 10 2024	10.15	0.04	0.40%	10.15	10.19	10.11	193,774
May 09 2024	10.11	-0.17	-1.65%	10.17	10.17	10.10	126,174
May 08 2024	10.28	0.09	0.88%	10.17	10.28	10.14	179,377
May 07 2024	10.19	-0.01	-0.10%	10.20	10.20	10.12	182,956
May 06 2024	10.20	-0.08	-0.78%	10.25	10.27	10.11	195,389
May 03 2024	10.28	0.19	1.88%	10.10	10.28	10.03	471,246
May 02 2024	10.09	-0.13	-1.27%	10.21	10.22	10.00	284,019
Apr 30 2024	10.22	-0.01	-0.10%	10.23	10.27	10.15	177,429
Apr 29 2024	10.23	0.06	0.59%	10.20	10.27	10.15	185,237

Fundo Investimento Imobi...

Bofa Finance Llc Point t...

Legg Mason Developed EX-...

Arctic Star Exploration (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

Scottish Mortgage Invest...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions