ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Investo S&P Biotech Sel Ind ETF Fundo De Investimento

Investo S&P Biotech Sel Ind ETF Fundo De Investimento (BTEK11)

72.23
-0.33
(-0.45%)
Closed February 19 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.07-1.4579643003173.3973.7670.6731172.01490347FU
4-2.79-3.7145519904175.1177.5370.6784774.95674476FU
12-7.13-8.9741976085679.4593.2170.67207378.09808445FU
26-3.3-4.363924887675.6293.2170.67128877.79663181FU
526.069.1457893148266.2693.2159.49139473.94940231FU
156-0.7-0.95864146809173.0293.2146.731250966.9923456FU
260-32.18-30.7942583732104.510846.731186167.1272236FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173991414072.32-0.24-0.3372.5673.4271.844365
173982780072.560.190.2673.4973.4971.2713
173956860072.37-0.43-0.5972.6573.5271.85681
173948214072.80.931.2971.2172.8171.2115
173939574071.870.480.6772.5972.5970.67557
173930940071.39-1.27-1.7573.3973.7671.05288
173922294072.66-0.86-1.1773.0173.2572.631492
173896380073.52-1.23-1.6575.9775.9773.52681
173887734074.75-1.44-1.8975.4675.4674.752173
173879094076.192.243.0374.2476.3274.241071
173870460073.950.340.4673.8574.1273.61391
173861820073.61-1.47-1.96757573.61532
173835894075.08-1.33-1.7476.4876.5475.08958
173827254076.411.171.5676.2876.4176.03314
173818620075.24-0.77-1.0175.3175.9875.24792
173809974076.01-0.01-0.0175.6276.0175.6241
173801334076.02-0.01-0.0176.8977.5375.8748
173775420076.03-0.38-0.5075.4776.0475.3770
173766774076.410.791.0475.3476.8174.115424
173758140075.6200.0075.6275.6275.620
173749500075.621.82.4475.1175.9274.88550
173740860073.82-0.36-0.4979.9879.9873.66105
173714940074.180.130.1873.8474.8173.84506
173706294074.050.160.2275.0975.0973.73435
173697654073.891.041.4373.274.8773.22470
173689014072.85-2.73-3.6175.2175.2172.741010
173680374075.58-0.43-0.5774.9175.5873.85295
173654454076.01-4.09-5.1178.9478.9475.61367
173645814080.11.421.8077.1780.177.1715
173637174078.68-0.1-0.1378.7878.7878.63596
173628540078.780.240.3178.5479.7478.198
173619894078.54-0.95-1.2080.0980.0978.4563
173593974079.490.951.2180.1380.1379.273
173585340078.541.431.8578.179.3978.11202
173559420077.11-1.62-2.0678.7378.7377.11786
173533494078.73-0.98-1.2379.6879.7878.243321
173524854079.710.760.9678.9579.7178.3575
173498934078.951.672.1677.2879.3977.28482
173473020077.280.580.767577.875360
173464380076.7-2.22-2.8176.1277.1976.1249378
173455740078.92-1.65-2.0581.0481.1378.22857
173447094080.57-0.35-0.4381.8981.980.24180
173438454080.921.992.5280.280.9280.09392
173412534078.930.080.1078.778.9377.97909
173403900078.85-1.79-2.228080.3478.851292
173395254080.64-1.6-1.9583.4483.4480.64440
173386614082.24-1.16-1.3981.4184.181.41422
173377974083.4-0.76-0.9084.7984.7982.84901
173352060084.162.623.2182.9484.1681.511585
173343420081.54-1.68-2.0282.382.381.19996
173334780083.220.720.8783.4183.4183.222346
173326134082.5-1.59-1.8983.2383.3382.28530
173317494084.090.360.4382.2185.1582.219605
173291574083.73-9.48-10.1790.0590.1982.933567
173282940093.2110.3912.5589.293.2189.26
173274300082.822.643.2980.7982.8280.72376
173265660080.180.961.2179.4580.1878.710452
173257014079.221.191.5379.6980.0279.072160
173231094078.031.481.9377.5278.0376.65267
173222460076.551.41.8674.876.7974.84109
173205180075.151.211.6473.9475.1573.63172
Rendering Error

Your Recent History

Delayed Upgrade Clock