Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BTHF11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 7.85 | 0.00 | 0.00% | 7.84 | 7.95 | 7.81 | 406,581 |
| Dec 26 2024 | 7.85 | 0.00 | 0.00% | 7.80 | 7.89 | 7.65 | 679,676 |
| Dec 23 2024 | 7.85 | -0.12 | -1.51% | 7.93 | 7.95 | 7.81 | 694,419 |
| Dec 20 2024 | 7.97 | -0.23 | -2.80% | 8.00 | 8.00 | 7.82 | 1,228,984 |
| Dec 19 2024 | 8.20 | -0.10 | -1.20% | 7.98 | 8.20 | 7.64 | 1,874,054 |
| Dec 18 2024 | 8.30 | -0.10 | -1.19% | 8.10 | 8.30 | 7.67 | 2,093,851 |
| Dec 17 2024 | 8.40 | -0.10 | -1.18% | 8.40 | 8.46 | 7.80 | 2,601,514 |
