Big Time Holdings Inc Historical Data - BTHI11 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Big Time Holdings Inc (BTHI11)
Big Time Holdings Inc (BTHI11) Historical

Big Time Holdings Inc (BTHI11)

39.00

-0.07

( -0.18% )

Updated: 15:31:35

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.99	-2.47561890473	39.99	42	38.9	904	39.54270575	FU
4	-3.99	-9.2812281926	42.99	43.99	37.79	586	40.35533788	FU
12	-5.87	-13.0822375752	44.87	44.87	37.79	471	42.1903804	FU
26	-5.4	-12.1621621622	44.4	46	37.79	489	43.46258327	FU
52	-6.12	-13.5638297872	45.12	47.9	35.01	722	44.10920481	FU
156	-6.12	-13.5638297872	45.12	47.9	35.01	722	44.10920481	FU
260	-6.12	-13.5638297872	45.12	47.9	35.01	722	44.10920481	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719351000	39.07	0	0.00	39.09	39.09	39.07	82
1719264600	39.07	-0.08	-0.20	41.5	41.5	39	842
1719005400	39.15	-0.25	-0.63	39.82	40	39.15	654
1718918940	39.4	-0.39	-0.98	39.79	40.15	39.4	87
1718832540	39.79	-0.2	-0.50	39.99	42	39.09	2855
1718746200	39.99	-0.86	-2.11	40.15	40.15	39.99	57
1718659800	40.85	-1.23	-2.92	42.08	42.09	40.03	56
1718400600	42.08	2	4.99	39.09	42.08	39.09	619
1718314200	40.08	0.09	0.23	38.02	40.7	38.02	202
1718227800	39.99	-0.01	-0.03	40	40	39.99	61
1718141400	40	0	0.00	40.27	40.27	37.79	463
1718055000	40	0	0.00	40	40.26	39.91	130
1717795800	40	-1.21	-2.94	41.21	41.49	40	370
1717709400	41.21	1.21	3.03	40.95	42	40.02	320
1717622940	40	-0.97	-2.37	41	42.26	40	604
1717536600	40.97	1.02	2.55	39.99	41	39.99	52
1717450200	39.95	-1.55	-3.73	41.5	41.5	39.95	868
1717191000	41.5	-1.49	-3.47	42.89	43.99	41.5	2787
1717018140	42.99	1.03	2.45	42.99	42.99	42.01	34
1716931740	41.96	0.03	0.07	42.99	42.99	41.93	61
1716845340	41.93	-0.07	-0.17	42.07	42.07	40.04	1075
1716586200	42	-0.99	-2.30	43.11	43.88	42	140
1716499800	42.99	0.01	0.02	42.98	42.99	42.98	22
1716413340	42.98	-1	-2.27	43.98	43.98	42.98	201
1716327000	43.98	0.75	1.73	43.5	43.99	42.78	947
1716240600	43.23	-0.01	-0.02	43.3	43.95	43.23	106
1715981400	43.24	0.01	0.02	43.75	43.75	43.24	17
1715895000	43.23	-0.73	-1.66	43.96	43.96	42.8	115
1715808600	43.96	0.96	2.23	43.49	43.98	42.56	172
1715722200	43	0.03	0.07	42.98	43	42.51	192
1715635800	42.97	0.45	1.06	42.97	42.98	42.49	1822
1715376600	42.52	0.03	0.07	42.9	43	42.5	322
1715290140	42.49	-0.66	-1.53	42.11	43	41.62	317
1715203800	43.15	-0.35	-0.80	44.5	44.5	43.14	191
1715117400	43.5	0.1	0.23	44.5	44.5	43.04	208
1715031000	43.4	0.45	1.05	42.03	43.58	42	147
1714771800	42.95	0	0.00	42.96	42.97	42.95	51
1714685400	42.95	-1.05	-2.39	43.89	43.89	42	360
1714512600	44	0.17	0.39	43.83	44	43.49	4956
1714426200	43.83	1.11	2.60	41.99	43.99	41.65	1658
1714167000	42.72	-0.86	-1.97	43.56	43.89	42	237
1714080540	43.58	1.48	3.52	42.1	43.58	42.1	240
1713994200	42.1	-1.62	-3.71	43.19	43.19	41.99	830
1713907800	43.72	-0.04	-0.09	43.76	43.76	43.1	30
1713821340	43.76	0.54	1.25	43.39	43.77	43.25	39
1713562200	43.22	0.01	0.02	43.99	44	43.22	40
1713475800	43.21	-0.79	-1.80	44	44	43.21	255
1713389400	44	-0.06	-0.14	44.06	44.06	43.98	39
1713302940	44.06	-0.01	-0.02	44.4	44.4	44.05	106
1713216600	44.07	-0.03	-0.07	44.1	44.1	43.34	19
1712957400	44.1	-0.1	-0.23	44.4	44.4	44.1	173
1712870940	44.2	0.2	0.45	44.18	44.25	44	274
1712784540	44	-0.29	-0.65	44.29	44.29	44	50
1712698140	44.29	-0.2	-0.45	43.24	44.43	43.09	94
1712611740	44.49	-0.1	-0.22	44.59	44.59	43.17	70
1712352600	44.59	0.29	0.65	43.41	44.59	42.79	387
1712266140	44.3	-0.45	-1.01	44.51	44.51	43.98	41
1712179740	44.75	0.48	1.08	44.87	44.87	44.28	193
1712093400	44.27	0.05	0.11	44.31	44.87	44.26	29
1712006940	44.22	-0.58	-1.29	44.8	44.89	43.83	140
1711661400	44.8	0.61	1.38	44.81	44.85	43.7	180
1711574940	44.19	0.38	0.87	43.79	44.81	43.79	85
1711488540	43.81	-0.18	-0.41	44	44.08	43.8	199

FORJA TAURUS ON

Respol International Fin...

Compagnie De L Odet (PK)

Nippon Kanzai (PK)

Organic Agricultural (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions