Volume | 101,030 |
|
|||||
News | - | ||||||
Day High | 102.60 | Low High |
|||||
Day Low | 101.70 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Btg Pactual Logistica Fdo Inv Imob - Fii | BTLG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
101.86 | 101.70 | 102.60 | 102.41 | 101.89 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8,884 | 101,030 | 102.34 | 10,339,410 | - | 95.97 - 108.48 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:58:50 | 5 | 102.41 | BRL |
News Btg Pactual Logistica Fd...
Loading Messages....
Forum Btg Pactual Logistica Fd...
No Forum Threads FoundAdd a New Thread
BTLG11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.10 | 102.60 | 99.60 | 100.58 | 73,373 | 2.31 | 2.31% |
1 Month | 101.35 | 102.99 | 99.40 | 100.95 | 102,038 | 1.06 | 1.05% |
3 Months | 101.20 | 103.17 | 95.97 | 100.05 | 104,564 | 1.21 | 1.20% |
6 Months | 102.62 | 108.48 | 95.97 | 102.45 | 116,787 | -0.21 | -0.20% |
1 Year | 103.00 | 108.48 | 95.97 | 102.19 | 97,753 | -0.59 | -0.57% |
3 Years | 109.84 | 109.99 | 91.10 | 101.76 | 64,186 | -7.43 | -6.76% |
5 Years | 108.48 | 135.00 | 69.02 | 103.77 | 51,728 | -6.07 | -5.60% |