We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827740 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1739568540 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1739482140 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1739395740 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1739309340 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1739222940 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1738963740 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1738877340 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1738790940 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1738704540 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1738618140 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1738358940 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1738272540 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1738186140 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1738099740 | 93.42 | -4.47 | -4.57 | 93.42 | 93.43 | 93.42 | 8 |
| 1738013400 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1737754200 | 97.89 | 4.72 | 5.07 | 97.88 | 97.89 | 97.88 | 16 |
| 1737667740 | 93.17 | -0.63 | -0.67 | 93.16 | 93.17 | 93.16 | 20 |
| 1737581400 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1737495000 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1737408600 | 93.8 | 0.8 | 0.86 | 93.8 | 93.8 | 93.8 | 2 |
| 1737149400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737063000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736976600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736890200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736803800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736544600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736458200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736371800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736285400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736199000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735939800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735853400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735594200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735335000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735248600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734989400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734730200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734643800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734557400 | 93 | 0.55 | 0.59 | 92.99 | 93 | 92.99 | 6 |
| 1734471000 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1734384600 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1734125400 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1734039000 | 92.45 | -11.4 | -10.98 | 92.44 | 92.45 | 92.44 | 20 |
| 1733952540 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1733866140 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1733779740 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1733520540 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1733434140 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1733347740 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1733261340 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1733174940 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1732915740 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1732829340 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1732742940 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1732656540 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1732570140 | 103.85 | 5.44 | 5.53 | 103.84 | 103.85 | 103.84 | 386 |
| 1732280400 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1732194000 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1732021200 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1731934800 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
