ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Btsp Ii Fundo De Investimento Imobiliario - Fii

Btsp Ii Fundo De Investimento Imobiliario - Fii (BTSI11)

111.60
0.00
(0.00%)
Closed March 01 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
26-1.5-1.32625994695113.1113.1111.62112.48636364FU
52-3.4-2.95652173913115115111.63113.84791667FU
1566.66.2857142857110511564.892480102.01776893FU
2606.66.2857142857110511564.892480102.01776893FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740778140111.600.00111.6111.6111.60
1740691740111.600.00111.6111.6111.60
1740605340111.600.00111.6111.6111.60
1740518940111.600.00111.6111.6111.60
1740432540111.600.00111.6111.6111.60
1740173340111.600.00111.6111.6111.60
1740086940111.600.00111.6111.6111.60
1740000540111.600.00111.6111.6111.60
1739914140111.600.00111.6111.6111.60
1739827740111.600.00111.6111.6111.60
1739568540111.600.00111.6111.6111.60
1739482140111.600.00111.6111.6111.60
1739395740111.600.00111.6111.6111.60
1739309340111.600.00111.6111.6111.60
1739222940111.600.00111.6111.6111.60
1738963740111.600.00111.6111.6111.60
1738877340111.600.00111.6111.6111.60
1738790940111.600.00111.6111.6111.60
1738704540111.600.00111.6111.6111.60
1738618140111.600.00111.6111.6111.60
1738358940111.600.00111.6111.6111.60
1738272540111.600.00111.6111.6111.60
1738186140111.600.00111.6111.6111.60
1738099740111.600.00111.6111.6111.60
1738013340111.600.00111.6111.6111.60
1737754140111.600.00111.6111.6111.60
1737667740111.600.00111.6111.6111.60
1737581340111.600.00111.6111.6111.60
1737494940111.600.00111.6111.6111.60
1737408540111.600.00111.6111.6111.60
1737149340111.600.00111.6111.6111.60
1737062940111.600.00111.6111.6111.60
1736976540111.600.00111.6111.6111.60
1736890140111.600.00111.6111.6111.60
1736803740111.600.00111.6111.6111.60
1736544540111.600.00111.6111.6111.60
1736458140111.600.00111.6111.6111.60
1736371740111.600.00111.6111.6111.60
1736285340111.600.00111.6111.6111.60
1736198940111.600.00111.6111.6111.60
1735939740111.600.00111.6111.6111.60
1735853340111.600.00111.6111.6111.60
1735594140111.600.00111.6111.6111.60
1735334940111.600.00111.6111.6111.60
1735248540111.600.00111.6111.6111.60
1734989340111.600.00111.6111.6111.60
1734730140111.600.00111.6111.6111.60
1734643740111.600.00111.6111.6111.60
1734557340111.600.00111.6111.6111.60
1734470940111.600.00111.6111.6111.60
1734384540111.600.00111.6111.6111.60
1734125340111.600.00111.6111.6111.60
1734038940111.600.00111.6111.6111.60
1733952540111.600.00111.6111.6111.60
1733866140111.600.00111.6111.6111.60
1733779740111.600.00111.6111.6111.60
1733520540111.600.00111.6111.6111.60
1733434140111.600.00111.6111.6111.60
1733347740111.600.00111.6111.6111.60
1733261340111.6-0.75-0.67111.6111.6111.61
1733144400112.3500.00112.35112.35112.350

Your Recent History

Delayed Upgrade Clock