Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | -1.5 | -1.32625994695 | 113.1 | 113.1 | 111.6 | 2 | 112.48636364 | FU |
52 | -3.4 | -2.95652173913 | 115 | 115 | 111.6 | 3 | 113.84791667 | FU |
156 | 6.6 | 6.28571428571 | 105 | 115 | 64.89 | 2480 | 102.01776893 | FU |
260 | 6.6 | 6.28571428571 | 105 | 115 | 64.89 | 2480 | 102.01776893 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740778140 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1740691740 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1740605340 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1740518940 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1740432540 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1740173340 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1740086940 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1740000540 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1739914140 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1739827740 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1739568540 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1739482140 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1739395740 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1739309340 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1739222940 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1738963740 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1738877340 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1738790940 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1738704540 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1738618140 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1738358940 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1738272540 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1738186140 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1738099740 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1738013340 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1737754140 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1737667740 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1737581340 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1737494940 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1737408540 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1737149340 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1737062940 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1736976540 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1736890140 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1736803740 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1736544540 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1736458140 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1736371740 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1736285340 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1736198940 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1735939740 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1735853340 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1735594140 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1735334940 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1735248540 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1734989340 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1734730140 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1734643740 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1734557340 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1734470940 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1734384540 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1734125340 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1734038940 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1733952540 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1733866140 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1733779740 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1733520540 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1733434140 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1733347740 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
1733261340 | 111.6 | -0.75 | -0.67 | 111.6 | 111.6 | 111.6 | 1 |
1733144400 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions