Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | -1.5 | -1.32625994695 | 113.1 | 113.1 | 111.6 | 2 | 112.48636364 | FU |
| 52 | -3.4 | -2.95652173913 | 115 | 115 | 111.6 | 3 | 113.84791667 | FU |
| 156 | 6.6 | 6.28571428571 | 105 | 115 | 64.89 | 2480 | 102.01776893 | FU |
| 260 | 6.6 | 6.28571428571 | 105 | 115 | 64.89 | 2480 | 102.01776893 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778140 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1740691740 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1740605340 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1740518940 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1740432540 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1740173340 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1740086940 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1740000540 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1739914140 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1739827740 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1739568540 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1739482140 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1739395740 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1739309340 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1739222940 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1738963740 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1738877340 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1738790940 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1738704540 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1738618140 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1738358940 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1738272540 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1738186140 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1738099740 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1738013340 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1737754140 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1737667740 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1737581340 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1737494940 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1737408540 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1737149340 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1737062940 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1736976540 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1736890140 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1736803740 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1736544540 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1736458140 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1736371740 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1736285340 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1736198940 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1735939740 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1735853340 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1735594140 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1735334940 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1735248540 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1734989340 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1734730140 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1734643740 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1734557340 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1734470940 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1734384540 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1734125340 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1734038940 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1733952540 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1733866140 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1733779740 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1733520540 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1733434140 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1733347740 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1733261340 | 111.6 | -0.75 | -0.67 | 111.6 | 111.6 | 111.6 | 1 |
| 1733144400 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
