Btg Pactual You Inc Dese... Stock Quote BTYU11 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Btg Pactual You Inc Desenvol Imob Fund Invest Imob Respon Ltd (BTYU11) Quote

Btg Pactual You Inc Desenvol Imob Fund Invest Imob Respon Ltd (BTYU11)

10.13

0.00

( 0.00% )

Updated: 07:00:11

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.13

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

10.09 52 Week Range 10.75

Previous Close

10.13

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

2

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	-0.62	-5.76744186047	10.75	10.75	10.13	2	10.54333333	FU
12	-0.62	-5.76744186047	10.75	10.75	10.13	2	10.54333333	FU
26	0.04	0.396432111001	10.09	10.75	10.09	651829	10.1006181	FU
52	0.04	0.396432111001	10.09	10.75	10.09	651829	10.1006181	FU
156	0.04	0.396432111001	10.09	10.75	10.09	651829	10.1006181	FU
260	0.04	0.396432111001	10.09	10.75	10.09	651829	10.1006181	FU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (10.17%)	456.1k
JFEN3Joao Fortes Engenharia Sa	R$ 0.32 (6.67%)	1.01M
IFCM3Infracommerce Caxaas S.A.	R$ 0.18 (5.88%)	8.54M
ZAMP3Zamp S.A.	R$ 2.76 (5.75%)	40.2k
EZTC3Ez Tec Empreendimentos Participacoes Sa	R$ 14.62 (5.56%)	511.1k
FRIO3Metalfrio Solutions Sa	R$ 141.06 (-4.68%)	100
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.80 (-2.56%)	100
WHRL4Whirlpool Sa	R$ 4.61 (-1.28%)	600
AMER3Americanas SA	R$ 4.51 (-1.10%)	305.3k
CSUD3CSU Digital S.A.	R$ 17.40 (-0.97%)	500
HAPV3Hapvida Participacoes Investimento SA	R$ 4.10 (0.99%)	10.17M
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (0.00%)	8.55M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (0.00%)	6.91M
BBDC4Bco Bradesco Sa	R$ 15.26 (3.60%)	6M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.81 (1.89%)	5.11M

SunshineSmiles

SunshineSmiles 30 seconds ago

lasombra

lasombra 32 seconds ago

HLLK https://archive.fast-edgar.com/20241002/AI2E222CZW2RA2TZ2U2S22Y2AU7CZZ22Z262/

EyeInTheSky

EyeInTheSky 32 seconds ago

massive buying, grilling the ask

MightyX

MightyX 34 seconds ago

IronChefQuezon

IronChefQuezon 36 seconds ago

jobynimble

jobynimble 38 seconds ago

GolfnutBoston

GolfnutBoston 39 seconds ago

I’m down big looking at it on paper obviously. I don’t see the relevance in saying how much I’m in the red or green. I made my choices.
I did buy 2.2 million shares over the last 6 weeks. Based on the amount of shares I have and my cost basis, I’d break even if the share price gets up to $0.

RIGATONI

RIGATONI 39 seconds ago

.46 Lovely timing, blocks being bought up ~Rig

lasombra

lasombra 45 seconds ago

HLLK https://archive.fast-edgar.com/20241002/AI2E222CZW2RA2TZ2U2S22Y2AU7CZZ22Z262/

IVRT

IVRT 55 seconds ago

The BMXI buyout has been running under the radar. imho

PENNY DIPZ

PENNY DIPZ 1 minute ago

Nice trade today boys! I will definitely get back in if the company cancels the reverse split.

jobynimble

jobynimble 1 minute ago

SWIN, will it float?

Batman412

Batman412 1 minute ago

Don’t let the negativity get to you brother there’s a run a coming

familyof5

familyof5 1 minute ago

So 64,092 moved the ASK from 0.1635 to 0.1718..... Interesting

09:30:29 0.1636 1,775 Sell 0.1612 0.1718 64,092 9
09:30:27 0.1637 5,000 Buy 0.1612 0.1636 62,317 8 nasd
09:30:26 0.1636 23,417 Buy 0.1612 0.1636 57,317 7 nasd
09:30:25 0.1640 5,000 Buy 0.

PonkenPlonken

PonkenPlonken 1 minute ago

StockHobit

StockHobit 1 minute ago

It’s going viral with nearly 30 likes! The story Should be picked up be FIFA any day now.

Techroemancer

Techroemancer 2 minutes ago

Let's gooooooooo!!!

JettaR

JettaR 2 minutes ago

Too bad this ticker won't benefit from that.

tapioca

tapioca 2 minutes ago

The bleed down, rnaz has no legs…

PENNIEStoSTACKS

PENNIEStoSTACKS 2 minutes ago

That's exactly how it works 👍️

Mark

Mark 2 minutes ago

ducci1

ducci1 3 minutes ago

Ridin 570C .34! ( From S1 ) back up to Da 5 min Red Line ?

StockSeedGems2143

StockSeedGems2143 3 minutes ago

Btg Pactual You Inc Dese...

Btp Tf 2,80% Gn29 Eur

Austria Tf 3,8% Ge62 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions