We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.85 | 5.25152017689 | 54.27 | 57.12 | 53.25 | 1998 | 56.29073989 | DR |
| 4 | 4.38 | 8.30489192264 | 52.74 | 57.12 | 52 | 1247 | 54.91406831 | DR |
| 12 | 6.57 | 12.9970326409 | 50.55 | 57.27 | 47.8 | 2399 | 53.76359122 | DR |
| 26 | 5.22 | 10.0578034682 | 51.9 | 57.27 | 44.6 | 3036 | 50.56370209 | DR |
| 52 | 22.27 | 63.9024390244 | 34.85 | 57.27 | 34.28 | 3402 | 45.97324084 | DR |
| 156 | 13.28 | 30.2919708029 | 43.84 | 57.27 | 31 | 3999 | 40.66856014 | DR |
| 260 | 13.28 | 30.2919708029 | 43.84 | 57.27 | 31 | 3999 | 40.66856014 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 57.12 | 0.84 | 1.49 | 56.49 | 57.12 | 55.95 | 791 |
| 1720819800 | 56.28 | -0.53 | -0.93 | 57 | 57 | 56.28 | 1633 |
| 1720733400 | 56.81 | 1.66 | 3.01 | 56.15 | 56.94 | 56 | 6567 |
| 1720647000 | 55.15 | 1.3 | 2.41 | 53.74 | 56.11 | 53.74 | 926 |
| 1720560540 | 53.85 | 0.43 | 0.80 | 53.42 | 54.45 | 53.25 | 322 |
| 1720474200 | 53.42 | -0.38 | -0.71 | 54.27 | 54.27 | 53.42 | 540 |
| 1720215000 | 53.8 | -1.39 | -2.52 | 55.19 | 55.19 | 53.75 | 2598 |
| 1720128540 | 55.19 | -0.51 | -0.92 | 55.07 | 55.32 | 55.07 | 74 |
| 1720042200 | 55.7 | 1.2 | 2.20 | 55.03 | 55.83 | 55.03 | 693 |
| 1719955800 | 54.5 | -0.41 | -0.75 | 55 | 55.18 | 54.47 | 1461 |
| 1719869400 | 54.91 | 1.16 | 2.16 | 54.32 | 54.91 | 53.8 | 672 |
| 1719610200 | 53.75 | -0.44 | -0.81 | 54.69 | 55.5 | 53.75 | 741 |
| 1719523800 | 54.19 | 0.03 | 0.06 | 53.65 | 54.2 | 53.4 | 690 |
| 1719437400 | 54.16 | 1.79 | 3.42 | 53.05 | 54.16 | 53.05 | 341 |
| 1719351000 | 52.37 | 0.07 | 0.13 | 53.23 | 53.23 | 52 | 1925 |
| 1719264600 | 52.3 | -1.45 | -2.70 | 53.75 | 53.75 | 52.15 | 565 |
| 1719005400 | 53.75 | -1.05 | -1.92 | 53.9 | 54.4 | 53.41 | 1887 |
| 1718918940 | 54.8 | 0.29 | 0.53 | 54.51 | 55 | 53.96 | 2623 |
| 1718832540 | 54.51 | 0.01 | 0.02 | 54.9 | 55.3 | 54.51 | 53 |
| 1718746200 | 54.5 | 1.39 | 2.62 | 53.4 | 54.5 | 53.4 | 604 |
| 1718659800 | 53.11 | 0.01 | 0.02 | 52.74 | 53.11 | 52.74 | 29 |
| 1718400600 | 53.1 | -0.7 | -1.30 | 53.91 | 53.91 | 53 | 1782 |
| 1718314200 | 53.8 | 0.2 | 0.37 | 54.38 | 54.85 | 53.5 | 1176 |
| 1718227800 | 53.6 | 2.5 | 4.89 | 52.2 | 53.98 | 52.2 | 1260 |
| 1718141400 | 51.1 | -3.4 | -6.24 | 53.9 | 54 | 51.1 | 12005 |
| 1718055000 | 54.5 | 1.05 | 1.96 | 54.1 | 54.8 | 53.85 | 2119 |
| 1717795800 | 53.45 | -1.1 | -2.02 | 54.5 | 54.5 | 53.3 | 682 |
| 1717709400 | 54.55 | 0.6 | 1.11 | 54.44 | 54.69 | 54.1 | 8018 |
| 1717622940 | 53.95 | -0.23 | -0.42 | 54.45 | 55.05 | 53.83 | 1452 |
| 1717536600 | 54.18 | -0.65 | -1.19 | 54.47 | 54.47 | 53.46 | 1987 |
| 1717450200 | 54.83 | -1.56 | -2.77 | 55.26 | 56.3 | 54.72 | 4023 |
| 1717191000 | 56.39 | 0.71 | 1.28 | 55.9 | 57.27 | 55.9 | 3101 |
| 1717018140 | 55.68 | 0.12 | 0.22 | 55.6 | 55.76 | 54.48 | 12862 |
| 1716931740 | 55.56 | -0.34 | -0.61 | 55.32 | 56.33 | 55 | 292 |
| 1716845340 | 55.9 | 0.84 | 1.53 | 55.95 | 55.98 | 55.9 | 259 |
| 1716586200 | 55.06 | 1.1 | 2.04 | 54.88 | 55.55 | 54.88 | 1066 |
| 1716499800 | 53.96 | -1.56 | -2.81 | 54.4 | 54.73 | 53.96 | 2186 |
| 1716413340 | 55.52 | -1 | -1.77 | 56.5 | 56.5 | 54.54 | 2741 |
| 1716327000 | 56.52 | -0.06 | -0.11 | 56.7 | 56.82 | 56.28 | 2065 |
| 1716240600 | 56.58 | 0.83 | 1.49 | 56.13 | 57.24 | 56.13 | 2244 |
| 1715981400 | 55.75 | 1.75 | 3.24 | 54.11 | 56.1 | 54.11 | 6367 |
| 1715895000 | 54 | 0.2 | 0.37 | 54.05 | 54.2 | 53.6 | 1032 |
| 1715808600 | 53.8 | 0.5 | 0.94 | 53.7 | 53.85 | 53.7 | 120 |
| 1715722200 | 53.3 | 0.22 | 0.41 | 55 | 55 | 53.15 | 3149 |
| 1715635800 | 53.08 | -0.46 | -0.86 | 53.9 | 54.05 | 52.97 | 8461 |
| 1715376600 | 53.54 | -0.81 | -1.49 | 54.61 | 55 | 53.48 | 617 |
| 1715290140 | 54.35 | 2.2 | 4.22 | 54.3 | 54.6 | 53.95 | 2648 |
| 1715203800 | 52.15 | -0.7 | -1.32 | 53.5 | 53.5 | 52.09 | 170 |
| 1715117400 | 52.85 | -0.7 | -1.31 | 53.9 | 54.85 | 52.85 | 10220 |
| 1715031000 | 53.55 | 1.85 | 3.58 | 52.3 | 53.79 | 52.3 | 1344 |
| 1714771800 | 51.7 | -0.35 | -0.67 | 52.5 | 52.5 | 51.3 | 72 |
| 1714685400 | 52.05 | 1.9 | 3.79 | 50.15 | 52.3 | 50.15 | 1581 |
| 1714512600 | 50.15 | -1.55 | -3.00 | 51.5 | 51.5 | 49.7 | 6787 |
| 1714426200 | 51.7 | 1.02 | 2.01 | 51 | 52 | 47.8 | 4078 |
| 1714167000 | 50.68 | 0.63 | 1.26 | 50.7 | 50.75 | 49.5 | 1772 |
| 1714080540 | 50.05 | -0.1 | -0.20 | 49.55 | 50.35 | 49.15 | 506 |
| 1713994200 | 50.15 | 0.29 | 0.58 | 49.95 | 50.3 | 49.55 | 1777 |
| 1713907800 | 49.86 | -0.14 | -0.28 | 50.01 | 50.25 | 49.85 | 2028 |
| 1713821340 | 50 | -0.05 | -0.10 | 50.55 | 50.55 | 49.6 | 163 |
| 1713562200 | 50.05 | -0.79 | -1.55 | 50.3 | 50.6 | 49.9 | 150 |
| 1713475800 | 50.84 | 0.31 | 0.61 | 51 | 51.55 | 50.53 | 2239 |
| 1713389400 | 50.53 | -0.32 | -0.63 | 50.85 | 51.62 | 50.53 | 1955 |
| 1713302940 | 50.85 | -0.15 | -0.29 | 49.98 | 50.85 | 49.5 | 7283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
