CORE US REITDRN More Historical Data - BUSR39 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
CORE US REITDRN (BUSR39)
CORE US REITDRN (BUSR39) Historical

BUSR39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	53.60	1.05	2.00%	53.45	53.60	53.40	224
Jul 25 2024	52.55	-0.80	-1.50%	53.50	53.50	52.35	1,034
Jul 24 2024	53.35	0.00	0.00%	53.67	53.67	53.35	730
Jul 23 2024	53.35	0.15	0.28%	54.00	54.00	53.25	221
Jul 22 2024	53.20	0.25	0.47%	52.90	53.20	52.80	390
Jul 19 2024	52.95	0.15	0.28%	52.25	52.95	52.25	422
Jul 18 2024	52.80	0.50	0.96%	53.31	53.31	52.80	133
Jul 17 2024	52.30	0.95	1.85%	52.27	52.31	52.22	209
Jul 16 2024	51.35	0.95	1.88%	50.95	51.50	50.76	426
Jul 15 2024	50.40	0.00	0.00%	50.40	50.40	50.40	0
Jul 12 2024	50.40	0.26	0.52%	50.70	50.70	50.40	2,270
Jul 11 2024	50.14	1.54	3.17%	49.57	50.14	49.57	467
Jul 10 2024	48.60	0.00	0.00%	48.02	48.60	48.02	501
Jul 09 2024	48.60	-0.30	-0.61%	48.65	48.65	48.60	90
Jul 08 2024	48.90	-1.35	-2.69%	48.90	48.90	48.90	1
Jul 05 2024	50.25	0.00	0.00%	50.25	50.25	50.25	0
Jul 04 2024	50.25	0.00	0.00%	50.25	50.25	50.25	0
Jul 03 2024	50.25	-0.03	-0.06%	50.25	50.25	50.25	2
Jul 02 2024	50.28	1.03	2.09%	50.28	50.28	50.28	6
Jul 01 2024	49.25	-0.05	-0.10%	49.20	49.25	49.20	42
Jun 28 2024	49.30	0.55	1.13%	49.00	49.65	49.00	153
Jun 27 2024	48.75	0.55	1.14%	49.00	49.00	48.75	53
Jun 26 2024	48.20	0.50	1.05%	48.24	48.24	48.20	19
Jun 25 2024	47.70	-0.20	-0.42%	47.70	47.70	47.70	4
Jun 24 2024	47.90	0.08	0.17%	48.15	48.30	47.85	673
Jun 21 2024	47.82	-0.18	-0.38%	48.05	48.05	47.82	39
Jun 20 2024	48.00	0.15	0.31%	47.79	48.00	47.79	395
Jun 19 2024	47.85	0.00	0.00%	47.85	47.85	47.85	0
Jun 18 2024	47.85	0.00	0.00%	47.85	47.85	47.85	30
Jun 17 2024	47.85	0.66	1.40%	47.35	47.85	47.35	466
Jun 14 2024	47.19	-0.11	-0.23%	47.19	47.19	47.19	1
Jun 13 2024	47.30	0.00	0.00%	47.30	47.30	47.30	0
Jun 12 2024	47.30	0.65	1.39%	48.05	48.05	47.30	126
Jun 11 2024	46.65	-0.46	-0.98%	46.87	46.87	46.65	2
Jun 10 2024	47.11	0.61	1.31%	46.80	47.11	46.80	13
Jun 07 2024	46.50	0.00	0.00%	46.50	46.50	46.50	0
Jun 06 2024	46.50	0.21	0.45%	46.50	46.50	46.50	14
Jun 05 2024	46.29	0.00	0.00%	46.29	46.29	46.29	0
Jun 04 2024	46.29	0.90	1.98%	46.29	46.29	46.29	5
Jun 03 2024	45.39	-0.45	-0.98%	46.75	46.75	45.39	889
May 31 2024	45.84	1.92	4.37%	45.28	45.84	45.28	12
May 29 2024	43.92	-0.29	-0.66%	44.00	44.00	43.92	23
May 28 2024	44.21	0.00	0.00%	44.21	44.21	44.21	0
May 27 2024	44.21	0.00	0.00%	44.21	44.21	44.21	0
May 24 2024	44.21	-0.30	-0.67%	44.25	44.25	44.21	753
May 23 2024	44.51	-0.89	-1.96%	44.65	44.90	44.51	44
May 22 2024	45.40	0.10	0.22%	45.40	45.40	45.40	230
May 21 2024	45.30	-0.15	-0.33%	45.10	45.30	45.00	342
May 20 2024	45.45	-0.25	-0.55%	45.50	45.50	45.45	5
May 17 2024	45.70	0.00	0.00%	45.70	45.70	45.70	0
May 16 2024	45.70	0.00	0.00%	45.70	45.70	45.70	63
May 15 2024	45.70	0.70	1.56%	45.60	45.75	45.60	856
May 14 2024	45.00	0.24	0.54%	45.17	45.17	45.00	112
May 13 2024	44.76	0.00	0.00%	44.76	44.76	44.76	0
May 10 2024	44.76	0.16	0.36%	44.76	44.76	44.76	85
May 09 2024	44.60	1.12	2.58%	44.60	44.60	44.60	86
May 08 2024	43.48	-0.36	-0.82%	43.76	43.76	43.28	1,501
May 07 2024	43.84	0.64	1.48%	43.80	43.84	43.76	4
May 06 2024	43.20	-0.02	-0.05%	43.22	43.22	43.20	114
May 03 2024	43.22	-0.10	-0.23%	43.22	43.22	43.22	340
May 02 2024	43.32	-0.40	-0.91%	43.24	43.32	43.24	25
Apr 30 2024	43.72	0.40	0.92%	43.32	43.72	43.32	452
Apr 29 2024	43.32	0.16	0.37%	43.20	43.44	43.20	36

CORE US REITDRN

Hansa Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions