
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.67 | 1.05928853755 | 63.25 | 64.11 | 63.24 | 441 | 63.70058957 | DR |
4 | -1.68 | -2.56097560976 | 65.6 | 68.98 | 63.24 | 282 | 63.72419858 | DR |
12 | -2.65 | -3.98077211957 | 66.57 | 69.34 | 63.24 | 149 | 64.73615067 | DR |
26 | 6.62 | 11.5532286213 | 57.3 | 69.34 | 57.3 | 122 | 63.12702117 | DR |
52 | 13.95 | 27.91675005 | 49.97 | 69.34 | 47.83 | 5975 | 54.3784171 | DR |
156 | 9.74 | 17.977113326 | 54.18 | 69.34 | 40.01 | 12658 | 49.97344062 | DR |
260 | 6.77 | 11.8460192476 | 57.15 | 69.34 | 40.01 | 10003 | 50.48403555 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 82.66M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions