We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 63.92 | 0.41 | 0.65 | 64.11 | 64.11 | 63.87 | 410 |
| 1739482200 | 63.51 | 0 | 0.00 | 63.51 | 63.51 | 63.51 | 0 |
| 1739395800 | 63.51 | 0 | 0.00 | 63.51 | 63.51 | 63.51 | 0 |
| 1739309400 | 63.51 | -0.22 | -0.35 | 63.25 | 63.51 | 63.24 | 472 |
| 1739223000 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1738963800 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1738877400 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1738791000 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1738704600 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1738618200 | 63.73 | -0.67 | -1.04 | 64 | 64.26 | 63.73 | 516 |
| 1738358940 | 64.4 | -1.62 | -2.45 | 68.98 | 68.98 | 64.4 | 6 |
| 1738272540 | 66.019999 | 0 | 0.00 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1738186140 | 66.019999 | 0 | 0.00 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1738099740 | 66.019999 | 0 | 0.00 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1738013340 | 66.019999 | 0 | 0.00 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1737754140 | 66.019999 | 0 | 0.00 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1737667740 | 66.019999 | 0.5 | 0.76 | 65.599999 | 66.019999 | 65.599999 | 6 |
| 1737581400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1737495000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1737408600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1737149400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1737063000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1736976600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1736890200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1736803800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1736544600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1736458200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1736371800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1736285400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1736199000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1735939800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1735853400 | 65.519999 | -0.63 | -0.95 | 65.519999 | 65.519999 | 65.519999 | 1 |
| 1735594140 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1735334940 | 66.15 | 0.01 | 0.02 | 66.15 | 66.15 | 66.15 | 4 |
| 1735248540 | 66.14 | -0.44 | -0.66 | 66.11 | 66.15 | 65.93 | 201 |
| 1734989340 | 66.58 | 0 | 0.00 | 66.58 | 66.58 | 66.58 | 0 |
| 1734730140 | 66.58 | 0 | 0.00 | 66.58 | 66.58 | 66.58 | 0 |
| 1734643740 | 66.58 | 0 | 0.00 | 66.58 | 66.58 | 66.58 | 0 |
| 1734557340 | 66.58 | 0 | 0.00 | 66.58 | 66.58 | 66.58 | 0 |
| 1734470940 | 66.58 | 0 | 0.00 | 66.58 | 66.58 | 66.58 | 0 |
| 1734384540 | 66.58 | 0 | 0.00 | 66.58 | 66.58 | 66.58 | 0 |
| 1734125340 | 66.58 | -2.65 | -3.83 | 66.59 | 66.59 | 66.58 | 12 |
| 1734038940 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1733952540 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1733866140 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1733779740 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1733520540 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1733434140 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1733347740 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1733261340 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1733174940 | 69.23 | 0.23 | 0.33 | 69.34 | 69.34 | 69.23 | 7 |
| 1732915740 | 69 | 2 | 2.99 | 68 | 69 | 68 | 200 |
| 1732829400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1732743000 | 67 | 0.43 | 0.65 | 67 | 67 | 67 | 100 |
| 1732656600 | 66.569999 | 0.45 | 0.68 | 66.569999 | 66.569999 | 66.569999 | 3 |
| 1732570140 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
| 1732310940 | 66.12 | 1.02 | 1.57 | 66.12 | 66.12 | 66.12 | 100 |
| 1732224600 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1732051800 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1731965400 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
