Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 60.14 | 60.14 | 60.14 | 2 | 60.14 | DR |
| 26 | 1.2 | 2.03596878181 | 58.94 | 63.06 | 58.85 | 1687 | 59.67985375 | DR |
| 52 | 10.32 | 20.7145724609 | 49.82 | 63.24 | 49.82 | 593 | 60.50933022 | DR |
| 156 | 10.8 | 21.8889339278 | 49.34 | 63.24 | 45.78 | 469 | 60.43606243 | DR |
| 260 | 10.8 | 21.8889339278 | 49.34 | 63.24 | 45.78 | 469 | 60.43606243 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1732224600 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1732051800 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1731965400 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1731619800 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1731533400 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1731447000 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1731360600 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1731101400 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1731015000 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1730928600 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1730842200 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1730755800 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1730496600 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1730410200 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1730323800 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1730237400 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1730151000 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1729891800 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1729805400 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1729719000 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1729632600 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1729546200 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1729287000 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1729200600 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1729114200 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1729027800 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1728941400 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1728682200 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1728595800 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1728509400 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1728423000 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1728336600 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1728077400 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1727991000 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1727904600 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1727818200 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1727731800 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1727472600 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1727386200 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1727299800 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1727213400 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1727127000 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1726867800 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1726781400 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1726695000 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1726608600 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1726522200 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1726263000 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1726176600 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1726090200 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1726003800 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1725917400 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1725658200 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1725571800 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1725485400 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1725399000 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1725312600 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1725053400 | 60.14 | 0.46 | 0.77 | 60.14 | 60.14 | 60.14 | 2 |
| 1724967000 | 59.68 | 0.83 | 1.41 | 59.92 | 63.06 | 59.68 | 5056 |
| 1724850000 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1724763600 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1724677200 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
