ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pimco Exchange Traded Fund

Pimco Exchange Traded Fund (BZRO39)

40.24
0.00
(0.00%)
Closed September 14 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
40.24
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
27.24 52 Week Range 40.24
Previous Close
40.24
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
247
Financial Volume
-
VWAP
-

BZRO39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.320.80160320641339.9240.2439.923140.24DR
42.245.894736842113840.24383339.05212121DR
123.248.756756756763740.2435.6924739.00078687DR
268.0825.124378109532.1640.2430.116633.58358549DR
527.3922.49619482532.8540.2427.24158833.80467092DR
156-9.64-19.3263833249.8850.1527.24597442.41619741DR
260-9.64-19.3263833249.8850.1527.24597442.41619741DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 5.29
(42.97%)
57.8k
TRAD3TC S.A.
R$ 3.85
(28.33%)
804.5k
AZUL4AZUL SA
R$ 5.00
(23.76%)
61.95M
AMAR11Lojas Marisa S.A.
R$ 0.37
(23.33%)
16.5k
BIOM11Biomm SA
R$ 0.38
(22.58%)
500
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.94
(-10.60%)
1.17M
HETA4Hercules SA Fabrica De Talheres
R$ 6.50
(-7.14%)
600
MGEL4Mangels Indl Sa
R$ 11.00
(-5.17%)
400
CLSA3Clear Sale S.A.
R$ 8.34
(-4.79%)
1.78M
RCSL3Recrusul Sa
R$ 7.35
(-4.05%)
1.33M
AZUL4AZUL SA
R$ 5.00
(23.76%)
61.95M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.08
(14.29%)
54.4M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.61
(2.90%)
45.76M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.77
(-0.190011%)
34.73M
COGN3CognaEducacao SA
R$ 1.48
(4.96%)
32.7M

Discussion

View Full Feed
nowwhat2 nowwhat2 4 minutes ago
We look forward to the further advancement of your advancements !
Please continue to delightfully and profoundly enlighten us !
Your brain must be one massive vault !

https://investorshub.advfn.com/uimage/uploads/2024/9/14/yilhmBTC_999_13_CAPT_SKY_GIBBER.jpg
BTCUSD
palaypu0406 palaypu0406 9 minutes ago
We will be and we do not shy to tell we are missing... ....
and may be we even tokenize Aliens too...
what an Idea ...
ITUP
Zorax Zorax 12 minutes ago
Oh I know, that's why the warning of the link, but I shouldn't have made it a full link in case someone accidentally clicked on it.
Bullish Green Bullish Green 12 minutes ago
Just curious....

Is the very near future the same as another spaces event next week? Or is it a longer or shorter wait time?
CNNA
janice shell janice shell 16 minutes ago
He is indeed. But damn, I forgot what board I was posting on... Need to go to sleep.
arizona1 arizona1 18 minutes ago
I'm sure Pete will have another important cabinet position in the Harris administration, He's a gifted speaker.
LVerstee LVerstee 18 minutes ago
Consistently missing deadlines. I feel aliens coming up next.
ITUP
Nrdc92 Nrdc92 21 minutes ago
Very astute, chs. The staffing of LWLG is anything but nimble and cutting edge. The BOD is half old science geriatrics; Marcelli is trying to stuff the last gold bars into his suit lining before retiring to his shareholder-purchased beach house; and the latest board addition is a warm body with a Ph
LWLG
primewa primewa 24 minutes ago
Future of Fannie Mae and Freddie Mac comes into question. Finally, F&F officially on CNBC market news. Go figure. Both of F&F combine worth 100 of billion. Too bad the corrupt crooks soon will be leaving with their tails between their legs. Exactly. What were the crooks in charge F&F done in t
FMCC
janice shell janice shell 25 minutes ago
Pete Buttigieg...

https://x.com/bmay/status/1834622230233264312
janice shell janice shell 26 minutes ago
That's what thermometer are for. As I said, I used to follow my mother's 20 minutes per pound rule. That's not crazy, for a big turkey. (But then when it was done, according to the rule, my mother would decide it needed "just another half hour" to be sure. So it ended up dry.
arizona1 arizona1 33 minutes ago
Yeah, grilling can be scary especially if you don't have a good grill with an even temperature. Thankfully, my husband does a good job. I would probably be cutting into it every five minutes to see if it was done.
Menace212 Menace212 39 minutes ago
Oh makes sense yeah there were other ones earlier that day
RSPI
 stock king 1 stock king 1 40 minutes ago
He puts something legit out and some contracts then I will have JK back . But so far he been full of 💩 poop
VXIT
janice shell janice shell 43 minutes ago
It's really easy. I'd be terrified if I had to make something on a grill. I'm sure I'd totally screw it up. And while I know how I like my steak--rare--I know others do not share my preference, and have no idea how to accommodate everyone.

Thanksgiving turkey is EASY. Really. I think
All City Baby All City Baby 45 minutes ago
I bought 250,000 and 190,600 on Thursday at 3:46 PM. If there were other 0.0013 prints that day they weren't mine.
RSPI
nowwhat2 nowwhat2 48 minutes ago
50 what - 59 ?....ANYTHING / EVERYTHING in the 50's ?
Or are you comitting to 50,000 ?
Regardless, whatever.
You're lame - Take a break,....
Come back when you've got some material.....

https://investorshub.advfn.com/uimage/uploads/2024/9/14/vtgmvBTC_999_13
BTCUSD
arizona1 arizona1 58 minutes ago
I was really nervous and I lost all confidence. I googled a recipe but should have just gone with my instincts. I'm going to try again this year and I vow to be better.
D8c00p3r D8c00p3r 60 minutes ago
What is ensorcia doing for ibat these days?

Following an analysis of each participant, a process for which a multidisciplinary committee of experts was formed, the state-owned company decided to test its brine with 8 institutions. These are: Adionics (France), CADL – LANSHEN (China),
CADL
janice shell janice shell 1 hour ago
Oh dear. But turkey is really easy. All you need is a thermometer. I have one with a probe you stick in the right place in the bird. It's attached to a wire that comes out of the oven and feeds into a magnetized monitor. So you can stick it onto the front of the oven or wherever. And when it's done-

Your Recent History

Delayed Upgrade Clock