We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 613.05 | 613.05 | 613.05 | 1 | 613.05 | DR |
| 12 | 55.9 | 10.0332047025 | 557.15 | 613.05 | 557.15 | 9 | 560.70135135 | DR |
| 26 | 150.05 | 32.4082073434 | 463 | 613.05 | 462.18 | 24 | 482.76225131 | DR |
| 52 | 184.05 | 42.9020979021 | 429 | 613.05 | 429 | 32 | 458.29063075 | DR |
| 156 | 247.65 | 67.7750410509 | 365.4 | 613.05 | 254.02 | 51 | 336.79196413 | DR |
| 260 | 343.36 | 127.31654863 | 269.69 | 613.05 | 198.6 | 70 | 285.10388078 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360540 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1731101340 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1731014940 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1730928540 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1730842140 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1730755740 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1730496540 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1730410140 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1730323740 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1730237340 | 613.04999 | 22.05 | 3.73 | 613.04999 | 613.04999 | 613.04999 | 1 |
| 1730150940 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1729891740 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1729805340 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1729718940 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1729632540 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1729546140 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1729286940 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1729200540 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1729114140 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1729027740 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1728941340 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1728682140 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1728595740 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1728509340 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1728422940 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1728336540 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1728077340 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1727990940 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1727904540 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1727818140 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1727731740 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1727472540 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1727386140 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1727299740 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1727213340 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1727126940 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1726867740 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1726781340 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1726694940 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1726608540 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1726522140 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1726262940 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1726176540 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1726090140 | 591 | -7.8 | -1.30 | 591 | 591 | 591 | 1 |
| 1726003800 | 598.79999 | 0 | 0.00 | 598.79999 | 598.79999 | 598.79999 | 0 |
| 1725917400 | 598.79999 | 0 | 0.00 | 598.79999 | 598.79999 | 598.79999 | 0 |
| 1725658200 | 598.79999 | 0 | 0.00 | 598.79999 | 598.79999 | 598.79999 | 0 |
| 1725571800 | 598.79999 | 0 | 0.00 | 598.79999 | 598.79999 | 598.79999 | 0 |
| 1725485400 | 598.79999 | 41.65 | 7.48 | 598.79999 | 598.79999 | 598.79999 | 1 |
| 1725398940 | 557.15 | 0 | 0.00 | 557.15 | 557.15 | 557.15 | 0 |
| 1725312540 | 557.15 | 0 | 0.00 | 557.15 | 557.15 | 557.15 | 0 |
| 1725053340 | 557.15 | 0 | 0.00 | 557.15 | 557.15 | 557.15 | 0 |
| 1724966940 | 557.15 | 0 | 0.00 | 557.15 | 557.15 | 557.15 | 0 |
| 1724880540 | 557.15 | 0 | 0.00 | 557.15 | 557.15 | 557.15 | 0 |
| 1724794140 | 557.15 | 0 | 0.00 | 557.15 | 557.15 | 557.15 | 0 |
| 1724707740 | 557.15 | 0 | 0.00 | 557.15 | 557.15 | 557.15 | 0 |
| 1724448540 | 557.15 | 0 | 0.00 | 557.15 | 557.15 | 557.15 | 0 |
| 1724362140 | 557.15 | 0 | 0.00 | 557.15 | 557.15 | 557.15 | 0 |
| 1724275740 | 557.15 | 0 | 0.00 | 557.15 | 557.15 | 557.15 | 0 |
| 1724189340 | 557.15 | 1.15 | 0.21 | 557.15 | 557.15 | 557.15 | 34 |
| 1724102940 | 556 | 91.46 | 19.69 | 557.67999 | 557.67999 | 556 | 2 |
| 1723813200 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1723726800 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1723640400 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1723554000 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1723467600 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
