We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 464.54 | 464.54 | 464.54 | 1 | 464.54 | DR |
| 12 | -7.81 | -1.6534349529 | 472.35 | 472.35 | 462.18 | 39 | 462.95025974 | DR |
| 26 | 10.52 | 2.3170785428 | 454.02 | 486.51 | 445.5 | 34 | 458.94661692 | DR |
| 52 | 139.45 | 42.895813467 | 325.09 | 486.51 | 325.09 | 42 | 430.22414237 | DR |
| 156 | 135.53 | 41.1932768001 | 329.01 | 486.51 | 254.02 | 51 | 336.21284107 | DR |
| 260 | 194.85 | 72.249619934 | 269.69 | 486.51 | 198.6 | 72 | 284.21246188 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1721942940 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1721856540 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1721770140 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1721683740 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1721424540 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1721338140 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1721251740 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1721165340 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1721078940 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1720819740 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1720733340 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1720646940 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1720560540 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1720474140 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1720214940 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1720128540 | 464.54 | 0.18 | 0.04 | 464.54 | 464.54 | 464.54 | 1 |
| 1720042200 | 464.36 | 0 | 0.00 | 464.36 | 464.36 | 464.36 | 0 |
| 1719955800 | 464.36 | 0 | 0.00 | 464.36 | 464.36 | 464.36 | 0 |
| 1719869400 | 464.36 | 0 | 0.00 | 464.36 | 464.36 | 464.36 | 0 |
| 1719610200 | 464.36 | 0 | 0.00 | 464.36 | 464.36 | 464.36 | 0 |
| 1719523800 | 464.36 | 0 | 0.00 | 464.36 | 464.36 | 464.36 | 0 |
| 1719437400 | 464.36 | 0 | 0.00 | 464.36 | 464.36 | 464.36 | 0 |
| 1719351000 | 464.36 | 2.18 | 0.47 | 464.36 | 464.36 | 464.36 | 44 |
| 1719264600 | 462.18 | 0 | 0.00 | 462.18 | 462.18 | 462.18 | 0 |
| 1719005400 | 462.18 | 0 | 0.00 | 462.18 | 462.18 | 462.18 | 0 |
| 1718919000 | 462.18 | 0 | 0.00 | 462.18 | 462.18 | 462.18 | 0 |
| 1718832600 | 462.18 | 0 | 0.00 | 462.18 | 462.18 | 462.18 | 0 |
| 1718746200 | 462.18 | 0 | 0.00 | 462.18 | 462.18 | 462.18 | 0 |
| 1718659800 | 462.18 | 0 | 0.00 | 462.18 | 462.18 | 462.18 | 0 |
| 1718400600 | 462.18 | 0 | 0.00 | 462.18 | 462.18 | 462.18 | 0 |
| 1718314200 | 462.18 | 0 | 0.00 | 462.18 | 462.18 | 462.18 | 0 |
| 1718227800 | 462.18 | -10.17 | -2.15 | 463 | 463 | 462.18 | 107 |
| 1718141340 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1718054940 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1717795740 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1717709340 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1717622940 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1717536540 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1717450140 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1717190940 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1717018140 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1716931740 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1716845340 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1716586140 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1716499740 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1716413340 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1716326940 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1716240540 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1715981340 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1715894940 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1715808540 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1715722140 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1715635740 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1715376540 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1715290140 | 472.35 | 24.77 | 5.53 | 472.35 | 472.35 | 472.35 | 2 |
| 1715173200 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1715086800 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1715000400 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1714741200 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1714654800 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1714482000 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1714395600 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
