We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 1.15384615385 | 65 | 65.94 | 64.93 | 193 | 65.51217617 | DR |
| 4 | 11.54 | 21.2875853164 | 54.21 | 66.54 | 54.21 | 512 | 62.04132471 | DR |
| 12 | 2.15 | 3.38050314465 | 63.6 | 73 | 50.58 | 689 | 63.02399973 | DR |
| 26 | -0.89 | -1.33553421369 | 66.64 | 76.86 | 50.58 | 479 | 62.2620047 | DR |
| 52 | -8.75 | -11.744966443 | 74.5 | 84.6 | 50.58 | 325 | 64.50485507 | DR |
| 156 | -147.4 | -69.1531785128 | 213.15 | 225 | 50.58 | 290 | 122.63255679 | DR |
| 260 | -42.83 | -39.4455700866 | 108.58 | 571.5 | 50.58 | 519 | 203.07841459 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1721338200 | 65.75 | 0.27 | 0.41 | 65.94 | 65.94 | 65.75 | 46 |
| 1721251800 | 65.48 | 3.02 | 4.84 | 65 | 65.48 | 64.93 | 340 |
| 1721165400 | 62.46 | 0 | 0.00 | 62.46 | 62.46 | 62.46 | 0 |
| 1721079000 | 62.46 | 0 | 0.00 | 62.46 | 62.46 | 62.46 | 0 |
| 1720819800 | 62.46 | -1.14 | -1.79 | 62.99 | 62.99 | 62.45 | 1029 |
| 1720733400 | 63.6 | 0.54 | 0.86 | 64.11 | 64.34 | 63.6 | 33 |
| 1720647000 | 63.06 | 1.01 | 1.63 | 63.58 | 63.58 | 62.91 | 20 |
| 1720560540 | 62.05 | 0.6 | 0.98 | 62.05 | 62.05 | 62.05 | 3 |
| 1720474200 | 61.45 | -2.99 | -4.64 | 62.59 | 62.59 | 61.45 | 353 |
| 1720215000 | 64.44 | 0.48 | 0.75 | 64.16 | 64.44 | 61 | 2117 |
| 1720128600 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1720042200 | 63.96 | 3.14 | 5.16 | 62.19 | 66.54 | 62.19 | 2311 |
| 1719955800 | 60.82 | 3.65 | 6.38 | 59.86 | 60.82 | 59 | 191 |
| 1719869400 | 57.17 | -0.23 | -0.40 | 57.7 | 57.7 | 57.17 | 217 |
| 1719610200 | 57.4 | 1.3 | 2.32 | 57.81 | 58.05 | 57.4 | 57 |
| 1719523800 | 56.1 | 1.02 | 1.85 | 56.17 | 56.17 | 55.84 | 79 |
| 1719437400 | 55.08 | -0.47 | -0.85 | 55.14 | 55.14 | 55 | 113 |
| 1719351000 | 55.55 | -0.25 | -0.45 | 54.84 | 55.55 | 54.6 | 1159 |
| 1719264600 | 55.8 | 0.9 | 1.64 | 54.21 | 55.8 | 54.21 | 130 |
| 1719005400 | 54.9 | 0.45 | 0.83 | 54.9 | 54.9 | 54.9 | 30 |
| 1718918940 | 54.45 | 2.45 | 4.71 | 52.6 | 54.5 | 52.48 | 150 |
| 1718832540 | 52 | -0.33 | -0.63 | 50.95 | 52 | 50.58 | 24 |
| 1718746200 | 52.33 | -4.12 | -7.30 | 53.2 | 53.6 | 52.33 | 229 |
| 1718659800 | 56.45 | 0.95 | 1.71 | 54.44 | 56.45 | 54.42 | 40 |
| 1718400600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 7 |
| 1718314200 | 55.5 | -4.2 | -7.04 | 56.7 | 56.7 | 55.5 | 136 |
| 1718227800 | 59.7 | 0.7 | 1.19 | 58.44 | 60.03 | 57.56 | 1771 |
| 1718141400 | 59 | -4.92 | -7.70 | 65.28 | 65.28 | 57.3 | 4642 |
| 1718055000 | 63.92 | 0.14 | 0.22 | 63.48 | 63.92 | 63.48 | 90 |
| 1717795800 | 63.78 | 0.67 | 1.06 | 63.47 | 63.78 | 63.47 | 193 |
| 1717709400 | 63.11 | -1.09 | -1.70 | 63.11 | 63.35 | 63.11 | 36 |
| 1717622940 | 64.2 | -0.48 | -0.74 | 64.2 | 64.2 | 64.2 | 22 |
| 1717536600 | 64.68 | -2.52 | -3.75 | 65.09 | 65.09 | 64.68 | 132 |
| 1717450200 | 67.2 | 5.16 | 8.32 | 63.64 | 68.97 | 63.64 | 282 |
| 1717191000 | 62.04 | 1.37 | 2.26 | 63.28 | 63.28 | 61.79 | 1239 |
| 1717018140 | 60.67 | -0.59 | -0.96 | 61.26 | 61.26 | 60.67 | 9 |
| 1716931740 | 61.26 | 0.81 | 1.34 | 61.36 | 61.36 | 61.15 | 31 |
| 1716845340 | 60.45 | -1.71 | -2.75 | 62.16 | 62.16 | 60.45 | 11 |
| 1716586200 | 62.16 | 1.67 | 2.76 | 61.44 | 62.16 | 61.44 | 66 |
| 1716499800 | 60.49 | -2.27 | -3.62 | 60.66 | 60.66 | 60.49 | 151 |
| 1716413340 | 62.76 | 0.6 | 0.97 | 62.23 | 62.76 | 62.1 | 2326 |
| 1716327000 | 62.16 | 0.72 | 1.17 | 61.44 | 62.76 | 61.44 | 73 |
| 1716240600 | 61.44 | -0.3 | -0.49 | 62.7 | 62.7 | 60.9 | 1857 |
| 1715981400 | 61.74 | -3.36 | -5.16 | 63.8 | 64.48 | 61.68 | 437 |
| 1715895000 | 65.099999 | 0.18 | 0.28 | 64.629999 | 65.099999 | 64.5 | 4737 |
| 1715808600 | 64.92 | 1.5 | 2.37 | 63.98 | 64.92 | 63.96 | 1762 |
| 1715722200 | 63.42 | -4.34 | -6.40 | 67.76 | 67.76 | 63.06 | 523 |
| 1715635800 | 67.76 | 0.63 | 0.94 | 67.76 | 67.76 | 67.76 | 31 |
| 1715376600 | 67.13 | 0.53 | 0.80 | 66.61 | 67.7 | 66.61 | 325 |
| 1715290140 | 66.599999 | 1.06 | 1.62 | 66.599999 | 66.599999 | 66.599999 | 7 |
| 1715203800 | 65.54 | 0.4 | 0.61 | 64.54 | 65.54 | 64.54 | 417 |
| 1715117400 | 65.14 | -2.9 | -4.26 | 66.569999 | 66.569999 | 65.14 | 67 |
| 1715031000 | 68.04 | 2.45 | 3.74 | 65.599999 | 68.46 | 65.599999 | 2484 |
| 1714771800 | 65.59 | -4.37 | -6.25 | 71.53 | 73 | 65.59 | 2502 |
| 1714685400 | 69.96 | 10.2 | 17.07 | 62.4 | 71.02 | 62.4 | 1367 |
| 1714512600 | 59.76 | -2.82 | -4.51 | 62.47 | 62.47 | 59.76 | 566 |
| 1714426200 | 62.58 | 1.56 | 2.56 | 63.6 | 63.6 | 62.58 | 220 |
| 1714167000 | 61.02 | -4.15 | -6.37 | 61.38 | 61.98 | 60.9 | 272 |
| 1714080540 | 65.17 | -0.14 | -0.21 | 65.31 | 65.31 | 63.98 | 132 |
| 1713994200 | 65.31 | -0.27 | -0.41 | 64.93 | 65.31 | 64.93 | 23 |
| 1713907800 | 65.58 | 1.44 | 2.25 | 64.25 | 66.58 | 64.25 | 108 |
| 1713821340 | 64.14 | -0.6 | -0.93 | 65.64 | 65.64 | 63.24 | 2465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
