Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
C1BS34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 60.82 | 3.65 | 6.38% | 59.86 | 60.82 | 59.00 | 191 |
| Jul 01 2024 | 57.17 | -0.23 | -0.40% | 57.70 | 57.70 | 57.17 | 217 |
| Jun 28 2024 | 57.40 | 1.30 | 2.32% | 57.81 | 58.05 | 57.40 | 57 |
| Jun 27 2024 | 56.10 | 1.02 | 1.85% | 56.17 | 56.17 | 55.84 | 79 |
| Jun 26 2024 | 55.08 | -0.47 | -0.85% | 55.14 | 55.14 | 55.00 | 113 |
| Jun 25 2024 | 55.55 | -0.25 | -0.45% | 54.84 | 55.55 | 54.60 | 1,159 |
| Jun 24 2024 | 55.80 | 0.90 | 1.64% | 54.21 | 55.80 | 54.21 | 130 |
| Jun 21 2024 | 54.90 | 0.45 | 0.83% | 54.90 | 54.90 | 54.90 | 30 |
| Jun 20 2024 | 54.45 | 2.45 | 4.71% | 52.60 | 54.50 | 52.48 | 150 |
| Jun 19 2024 | 52.00 | -0.33 | -0.63% | 50.95 | 52.00 | 50.58 | 24 |
| Jun 18 2024 | 52.33 | -4.12 | -7.30% | 53.20 | 53.60 | 52.33 | 229 |
| Jun 17 2024 | 56.45 | 0.95 | 1.71% | 54.44 | 56.45 | 54.42 | 40 |
| Jun 14 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 7 |
| Jun 13 2024 | 55.50 | -4.20 | -7.04% | 56.70 | 56.70 | 55.50 | 136 |
| Jun 12 2024 | 59.70 | 0.70 | 1.19% | 58.44 | 60.03 | 57.56 | 1,771 |
| Jun 11 2024 | 59.00 | -4.92 | -7.70% | 65.28 | 65.28 | 57.30 | 4,642 |
| Jun 10 2024 | 63.92 | 0.14 | 0.22% | 63.48 | 63.92 | 63.48 | 90 |
| Jun 07 2024 | 63.78 | 0.67 | 1.06% | 63.47 | 63.78 | 63.47 | 193 |
| Jun 06 2024 | 63.11 | -1.09 | -1.70% | 63.11 | 63.35 | 63.11 | 36 |
| Jun 05 2024 | 64.20 | -0.48 | -0.74% | 64.20 | 64.20 | 64.20 | 22 |
| Jun 04 2024 | 64.68 | -2.52 | -3.75% | 65.09 | 65.09 | 64.68 | 132 |
| Jun 03 2024 | 67.20 | 5.16 | 8.32% | 63.64 | 68.97 | 63.64 | 282 |
| May 31 2024 | 62.04 | 1.37 | 2.26% | 63.28 | 63.28 | 61.79 | 1,239 |
| May 29 2024 | 60.67 | -0.59 | -0.96% | 61.26 | 61.26 | 60.67 | 9 |
| May 28 2024 | 61.26 | 0.81 | 1.34% | 61.36 | 61.36 | 61.15 | 31 |
| May 27 2024 | 60.45 | -1.71 | -2.75% | 62.16 | 62.16 | 60.45 | 11 |
| May 24 2024 | 62.16 | 1.67 | 2.76% | 61.44 | 62.16 | 61.44 | 66 |
| May 23 2024 | 60.49 | -2.27 | -3.62% | 60.66 | 60.66 | 60.49 | 151 |
| May 22 2024 | 62.76 | 0.60 | 0.97% | 62.23 | 62.76 | 62.10 | 2,326 |
| May 21 2024 | 62.16 | 0.72 | 1.17% | 61.44 | 62.76 | 61.44 | 73 |
| May 20 2024 | 61.44 | -0.30 | -0.49% | 62.70 | 62.70 | 60.90 | 1,857 |
| May 17 2024 | 61.74 | -3.36 | -5.16% | 63.80 | 64.48 | 61.68 | 437 |
| May 16 2024 | 65.10 | 0.18 | 0.28% | 64.63 | 65.10 | 64.50 | 4,737 |
| May 15 2024 | 64.92 | 1.50 | 2.37% | 63.98 | 64.92 | 63.96 | 1,762 |
| May 14 2024 | 63.42 | -4.34 | -6.40% | 67.76 | 67.76 | 63.06 | 523 |
| May 13 2024 | 67.76 | 0.63 | 0.94% | 67.76 | 67.76 | 67.76 | 31 |
| May 10 2024 | 67.13 | 0.53 | 0.80% | 66.61 | 67.70 | 66.61 | 325 |
| May 09 2024 | 66.60 | 1.06 | 1.62% | 66.60 | 66.60 | 66.60 | 7 |
| May 08 2024 | 65.54 | 0.40 | 0.61% | 64.54 | 65.54 | 64.54 | 417 |
| May 07 2024 | 65.14 | -2.90 | -4.26% | 66.57 | 66.57 | 65.14 | 67 |
| May 06 2024 | 68.04 | 2.45 | 3.74% | 65.60 | 68.46 | 65.60 | 2,484 |
| May 03 2024 | 65.59 | -4.37 | -6.25% | 71.53 | 73.00 | 65.59 | 2,502 |
| May 02 2024 | 69.96 | 10.20 | 17.07% | 62.40 | 71.02 | 62.40 | 1,367 |
| Apr 30 2024 | 59.76 | -2.82 | -4.51% | 62.47 | 62.47 | 59.76 | 566 |
| Apr 29 2024 | 62.58 | 1.56 | 2.56% | 63.60 | 63.60 | 62.58 | 220 |
| Apr 26 2024 | 61.02 | -4.15 | -6.37% | 61.38 | 61.98 | 60.90 | 272 |
| Apr 25 2024 | 65.17 | -0.14 | -0.21% | 65.31 | 65.31 | 63.98 | 132 |
| Apr 24 2024 | 65.31 | -0.27 | -0.41% | 64.93 | 65.31 | 64.93 | 23 |
| Apr 23 2024 | 65.58 | 1.44 | 2.25% | 64.25 | 66.58 | 64.25 | 108 |
| Apr 22 2024 | 64.14 | -0.60 | -0.93% | 65.64 | 65.64 | 63.24 | 2,465 |
| Apr 19 2024 | 64.74 | 6.72 | 11.58% | 60.44 | 64.98 | 60.44 | 1,425 |
| Apr 18 2024 | 58.02 | 1.62 | 2.87% | 56.77 | 58.50 | 56.77 | 246 |
| Apr 17 2024 | 56.40 | 1.50 | 2.73% | 55.00 | 56.40 | 55.00 | 2,049 |
| Apr 16 2024 | 54.90 | -1.08 | -1.93% | 54.70 | 54.90 | 54.70 | 29 |
| Apr 15 2024 | 55.98 | 0.00 | 0.00% | 55.98 | 55.98 | 55.98 | 26 |
| Apr 12 2024 | 55.98 | -1.83 | -3.17% | 56.70 | 56.70 | 55.98 | 519 |
| Apr 11 2024 | 57.81 | 3.67 | 6.78% | 54.25 | 57.81 | 54.25 | 115 |
| Apr 10 2024 | 54.14 | -1.06 | -1.92% | 54.90 | 54.90 | 51.65 | 207 |
| Apr 09 2024 | 55.20 | -0.78 | -1.39% | 55.83 | 55.83 | 54.95 | 694 |
| Apr 08 2024 | 55.98 | -10.60 | -15.92% | 58.74 | 58.74 | 55.90 | 939 |
| Apr 05 2024 | 66.58 | 4.77 | 7.72% | 61.01 | 66.58 | 60.66 | 102 |
| Apr 04 2024 | 61.81 | -3.19 | -4.91% | 61.81 | 61.88 | 61.60 | 111 |
