Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
C1BS34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 64.16 | -0.82 | -1.26% | 64.16 | 64.16 | 64.16 | 8 |
| Jan 09 2025 | 64.98 | 0.00 | 0.00% | 64.98 | 64.98 | 64.98 | 0 |
| Jan 08 2025 | 64.98 | -1.77 | -2.65% | 65.44 | 65.44 | 64.16 | 621 |
| Jan 07 2025 | 66.75 | -0.25 | -0.37% | 66.61 | 67.27 | 66.61 | 235 |
| Jan 06 2025 | 67.00 | 1.41 | 2.15% | 67.20 | 67.20 | 67.00 | 119 |
| Jan 03 2025 | 65.59 | 1.27 | 1.97% | 65.04 | 65.59 | 65.04 | 137 |
| Jan 02 2025 | 64.32 | 0.84 | 1.32% | 64.32 | 64.32 | 64.32 | 61 |
| Dec 30 2024 | 63.48 | -0.78 | -1.21% | 63.74 | 63.74 | 63.24 | 41 |
| Dec 27 2024 | 64.26 | 0.21 | 0.33% | 64.74 | 64.74 | 64.26 | 138 |
| Dec 26 2024 | 64.05 | -0.33 | -0.51% | 63.84 | 64.05 | 63.84 | 452 |
| Dec 23 2024 | 64.38 | -0.44 | -0.68% | 64.50 | 64.50 | 64.38 | 111 |
| Dec 20 2024 | 64.82 | 0.00 | 0.00% | 64.82 | 64.82 | 64.82 | 46 |
| Dec 19 2024 | 64.82 | -3.92 | -5.70% | 65.55 | 65.55 | 64.82 | 704 |
| Dec 18 2024 | 68.74 | 2.94 | 4.47% | 66.62 | 68.74 | 66.62 | 124 |
| Dec 17 2024 | 65.80 | -1.82 | -2.69% | 67.06 | 67.06 | 65.80 | 85 |
| Dec 16 2024 | 67.62 | 1.98 | 3.02% | 67.44 | 67.62 | 67.00 | 416 |
| Dec 13 2024 | 65.64 | -5.20 | -7.34% | 67.92 | 67.92 | 65.64 | 46 |
| Dec 12 2024 | 70.84 | 3.48 | 5.17% | 68.97 | 70.91 | 68.97 | 496 |
| Dec 11 2024 | 67.36 | 0.30 | 0.45% | 67.55 | 67.55 | 67.36 | 303 |
| Dec 10 2024 | 67.06 | -1.05 | -1.54% | 67.20 | 67.34 | 66.85 | 1,299 |
| Dec 09 2024 | 68.11 | 1.51 | 2.27% | 67.90 | 68.11 | 67.90 | 174 |
| Dec 06 2024 | 66.60 | 1.64 | 2.52% | 64.96 | 66.60 | 64.96 | 291 |
| Dec 05 2024 | 64.96 | -2.03 | -3.03% | 65.45 | 65.45 | 64.96 | 116 |
| Dec 04 2024 | 66.99 | 0.70 | 1.06% | 66.50 | 66.99 | 66.25 | 1,326 |
| Dec 03 2024 | 66.29 | 0.19 | 0.29% | 66.42 | 66.58 | 66.29 | 143 |
| Dec 02 2024 | 66.10 | 1.18 | 1.82% | 65.65 | 66.22 | 65.28 | 866 |
| Nov 29 2024 | 64.92 | 1.30 | 2.04% | 64.92 | 64.92 | 64.92 | 25 |
| Nov 28 2024 | 63.62 | 0.00 | 0.00% | 63.62 | 63.62 | 63.62 | 0 |
| Nov 27 2024 | 63.62 | 1.86 | 3.01% | 63.62 | 63.62 | 63.62 | 47 |
| Nov 26 2024 | 61.76 | -2.97 | -4.59% | 64.14 | 64.14 | 61.76 | 32 |
| Nov 25 2024 | 64.73 | 0.75 | 1.17% | 64.83 | 64.83 | 64.73 | 440 |
| Nov 22 2024 | 63.98 | 0.02 | 0.03% | 65.06 | 65.06 | 63.98 | 512 |
| Nov 21 2024 | 63.96 | 4.37 | 7.33% | 62.29 | 63.96 | 62.29 | 136 |
| Nov 19 2024 | 59.59 | -1.07 | -1.76% | 60.00 | 60.00 | 59.59 | 126 |
| Nov 18 2024 | 60.66 | -4.26 | -6.56% | 63.26 | 63.26 | 60.66 | 209 |
| Nov 14 2024 | 64.92 | -0.04 | -0.06% | 64.80 | 64.96 | 64.80 | 236 |
| Nov 13 2024 | 64.96 | -1.12 | -1.69% | 65.50 | 65.50 | 64.96 | 532 |
| Nov 12 2024 | 66.08 | 0.15 | 0.23% | 66.16 | 66.16 | 66.08 | 66 |
| Nov 11 2024 | 65.93 | 2.93 | 4.65% | 64.28 | 65.93 | 64.28 | 106 |
| Nov 08 2024 | 63.00 | -1.68 | -2.60% | 66.58 | 66.58 | 63.00 | 32 |
| Nov 07 2024 | 64.68 | -0.22 | -0.34% | 64.74 | 64.74 | 64.68 | 87 |
| Nov 06 2024 | 64.90 | 1.41 | 2.22% | 64.98 | 64.98 | 64.90 | 55 |
| Nov 05 2024 | 63.49 | 0.55 | 0.87% | 63.29 | 64.14 | 63.29 | 312 |
| Nov 04 2024 | 62.94 | -1.62 | -2.51% | 63.46 | 63.46 | 62.53 | 532 |
| Nov 01 2024 | 64.56 | 1.20 | 1.89% | 64.25 | 64.56 | 64.25 | 377 |
| Oct 31 2024 | 63.36 | 1.84 | 2.99% | 62.03 | 63.36 | 62.03 | 1,895 |
| Oct 30 2024 | 61.52 | 1.34 | 2.23% | 61.52 | 61.52 | 61.52 | 16 |
| Oct 29 2024 | 60.18 | 0.79 | 1.33% | 60.24 | 60.25 | 60.12 | 730 |
| Oct 28 2024 | 59.39 | 0.83 | 1.42% | 59.04 | 59.50 | 59.04 | 160 |
| Oct 25 2024 | 58.56 | 0.27 | 0.46% | 58.56 | 58.56 | 58.56 | 1 |
| Oct 24 2024 | 58.29 | -0.39 | -0.66% | 58.29 | 58.29 | 58.29 | 38 |
| Oct 23 2024 | 58.68 | 0.12 | 0.20% | 58.68 | 58.68 | 58.68 | 34 |
| Oct 22 2024 | 58.56 | -0.34 | -0.58% | 58.56 | 58.56 | 58.56 | 3 |
| Oct 21 2024 | 58.90 | -0.26 | -0.44% | 59.04 | 59.16 | 58.90 | 375 |
| Oct 18 2024 | 59.16 | 0.54 | 0.92% | 57.24 | 59.16 | 57.24 | 15 |
| Oct 17 2024 | 58.62 | -0.96 | -1.61% | 58.62 | 58.62 | 58.62 | 33 |
| Oct 16 2024 | 59.58 | 0.48 | 0.81% | 59.82 | 59.82 | 59.58 | 13 |
| Oct 15 2024 | 59.10 | 1.08 | 1.86% | 59.00 | 59.10 | 58.62 | 832 |
