We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.21 | -5.2623896066 | 137.01 | 138.99 | 129.8 | 4 | 133.25266667 | DR |
| 4 | -26.6 | -17.0076726343 | 156.4 | 156.4 | 129.8 | 7 | 140.0572619 | DR |
| 12 | -27.01 | -17.2246667942 | 156.81 | 180.07 | 129.8 | 5 | 147.26788235 | DR |
| 26 | -0.83 | -0.635382377708 | 130.63 | 180.07 | 129.8 | 88 | 165.39053163 | DR |
| 52 | -3.62 | -2.71323639634 | 133.42 | 180.07 | 121.08 | 70 | 153.61002736 | DR |
| 156 | -142.63 | -52.354733326 | 272.43 | 272.53 | 108.02 | 737 | 195.6197314 | DR |
| 260 | -32.99 | -20.2653725659 | 162.79 | 299.99 | 108.02 | 640 | 206.22687749 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 129.8 | 0 | 0.00 | 130.65 | 130.65 | 129.8 | 49 |
| 1736458140 | 129.8 | -3.9 | -2.92 | 133.69999 | 133.69999 | 129.8 | 8 |
| 1736371800 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1736285400 | 133.69999 | -4.31 | -3.12 | 135.61 | 135.61 | 133.69999 | 2 |
| 1736198940 | 138.01 | -0.98 | -0.71 | 138.31 | 138.31 | 138.01 | 2 |
| 1735939740 | 138.99 | 0.81 | 0.59 | 137.01 | 138.99 | 137.01 | 3 |
| 1735853400 | 138.18 | -0.33 | -0.24 | 139.51 | 139.51 | 138.18 | 4 |
| 1735594200 | 138.51 | -3.31 | -2.33 | 139 | 139.86 | 138.01 | 6 |
| 1735334940 | 141.82 | 2.38 | 1.71 | 141.54 | 141.82 | 141.54 | 22 |
| 1735248540 | 139.44 | 0 | 0.00 | 139.44 | 139.44 | 139.44 | 0 |
| 1734989340 | 139.44 | 1.26 | 0.91 | 139.16 | 139.44 | 139.16 | 3 |
| 1734730200 | 138.18 | -3.42 | -2.42 | 138.18 | 138.18 | 138.18 | 11 |
| 1734643800 | 141.6 | -5.68 | -3.86 | 145.01 | 145.01 | 141.52 | 12 |
| 1734557400 | 147.28 | -0.77 | -0.52 | 146.16 | 147.28 | 146.16 | 5 |
| 1734470940 | 148.05 | 0 | 0.00 | 148.05 | 148.05 | 148.05 | 0 |
| 1734384540 | 148.05 | 0 | 0.00 | 148.05 | 148.05 | 148.05 | 0 |
| 1734125340 | 148.05 | -1.95 | -1.30 | 156.4 | 156.4 | 132.94 | 6 |
| 1734038940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733952540 | 150 | -2.92 | -1.91 | 150 | 150 | 150 | 1 |
| 1733866140 | 152.91999 | -2.45 | -1.58 | 155.02 | 155.02 | 152.91999 | 3 |
| 1733779740 | 155.37 | 1.05 | 0.68 | 155.07 | 155.37 | 154.24 | 4 |
| 1733520600 | 154.32 | -0.43 | -0.28 | 155.04 | 155.04 | 154.32 | 3 |
| 1733434200 | 154.75 | -1.25 | -0.80 | 154.01 | 154.75 | 154.01 | 3 |
| 1733347800 | 156 | -3.56 | -2.23 | 158.02 | 158.02 | 156 | 6 |
| 1733261340 | 159.56 | -0.16 | -0.10 | 160.49 | 160.77 | 159.56 | 6 |
| 1733174940 | 159.72 | -20.35 | -11.30 | 160 | 160 | 159.72 | 2 |
| 1732915800 | 180.07 | 0 | 0.00 | 180.07 | 180.07 | 180.07 | 0 |
| 1732829400 | 180.07 | 29.02 | 19.21 | 180.07 | 180.07 | 180.07 | 1 |
| 1732743000 | 151.05 | 0 | 0.00 | 151.05 | 151.05 | 151.05 | 0 |
| 1732656600 | 151.05 | 0 | 0.00 | 151.05 | 151.05 | 151.05 | 0 |
| 1732570200 | 151.05 | 0 | 0.00 | 151.05 | 151.05 | 151.05 | 0 |
| 1732311000 | 151.05 | 0 | 0.00 | 151.05 | 151.05 | 151.05 | 0 |
| 1732224600 | 151.05 | 1.95 | 1.31 | 151.05 | 151.05 | 151.05 | 5 |
| 1732051800 | 149.1 | 0 | 0.00 | 149.1 | 149.1 | 149.1 | 0 |
| 1731965400 | 149.1 | 0 | 0.00 | 149.1 | 149.1 | 149.1 | 0 |
| 1731619800 | 149.1 | -1.65 | -1.09 | 149.41 | 149.41 | 149.1 | 2 |
| 1731533340 | 150.75 | 0 | 0.00 | 150.75 | 150.75 | 150.75 | 0 |
| 1731446940 | 150.75 | 0 | 0.00 | 150.75 | 150.75 | 150.75 | 0 |
| 1731360540 | 150.75 | -0.3 | -0.20 | 154.11 | 154.11 | 150.75 | 3 |
| 1731101400 | 151.05 | -6.23 | -3.96 | 149.25 | 151.05 | 149.25 | 26 |
| 1731015000 | 157.28 | 0 | 0.00 | 157.28 | 157.28 | 157.28 | 0 |
| 1730928600 | 157.28 | 0 | 0.00 | 157.28 | 157.28 | 157.28 | 0 |
| 1730842200 | 157.28 | 2.4 | 1.55 | 157.28 | 157.28 | 157.28 | 1 |
| 1730755800 | 154.88 | -3.2 | -2.02 | 154.88 | 154.88 | 154.88 | 2 |
| 1730496600 | 158.08 | 6.67 | 4.41 | 157.6 | 158.08 | 157.6 | 3 |
| 1730410200 | 151.41 | -3.09 | -2.00 | 151.41 | 151.41 | 151.41 | 1 |
| 1730323800 | 154.5 | -4.5 | -2.83 | 160.58 | 160.58 | 154.5 | 2 |
| 1730237400 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1730151000 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1729891800 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1729805400 | 159 | 2.2 | 1.40 | 159 | 159 | 159 | 1 |
| 1729719000 | 156.8 | -0.48 | -0.31 | 156.8 | 156.8 | 156.8 | 7 |
| 1729632540 | 157.28 | 0 | 0.00 | 157.28 | 157.28 | 157.28 | 0 |
| 1729546140 | 157.28 | -9.28 | -5.57 | 156.81 | 157.28 | 156.81 | 4 |
| 1729286940 | 166.56 | 0 | 0.00 | 166.56 | 166.56 | 166.56 | 0 |
| 1729200540 | 166.56 | 4.68 | 2.89 | 166.56 | 166.56 | 166.56 | 3 |
| 1729114140 | 161.88 | -0.04 | -0.02 | 164.16 | 164.16 | 161.44 | 90 |
| 1729027740 | 161.91999 | 4.96 | 3.16 | 161.91999 | 161.91999 | 161.91999 | 6 |
| 1728941340 | 156.96 | 0.96 | 0.62 | 157.12 | 157.12 | 156.96 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
