Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29.02 | 19.2121813969 | 151.05 | 180.07 | 151.05 | 5 | 151.05 | DR |
| 4 | 28.66 | 18.9287365432 | 151.41 | 180.07 | 149.1 | 5 | 151.76023256 | DR |
| 12 | 19.27 | 11.9838308458 | 160.8 | 180.07 | 149.1 | 182 | 166.34422639 | DR |
| 26 | 45.57 | 33.8810408922 | 134.5 | 180.07 | 129.74 | 111 | 164.5089864 | DR |
| 52 | 47.73 | 36.0661931389 | 132.34 | 180.07 | 121.08 | 152 | 147.15348938 | DR |
| 156 | -77.08 | -29.9747229244 | 257.15 | 299.99 | 108.02 | 789 | 200.2443757 | DR |
| 260 | 17.28 | 10.6149026353 | 162.79 | 299.99 | 108.02 | 683 | 207.64311951 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829400 | 180.07 | 29.02 | 19.21 | 180.07 | 180.07 | 180.07 | 1 |
| 1732743000 | 151.05 | 0 | 0.00 | 151.05 | 151.05 | 151.05 | 0 |
| 1732656600 | 151.05 | 0 | 0.00 | 151.05 | 151.05 | 151.05 | 0 |
| 1732570200 | 151.05 | 0 | 0.00 | 151.05 | 151.05 | 151.05 | 0 |
| 1732311000 | 151.05 | 0 | 0.00 | 151.05 | 151.05 | 151.05 | 0 |
| 1732224600 | 151.05 | 1.95 | 1.31 | 151.05 | 151.05 | 151.05 | 5 |
| 1732051800 | 149.1 | 0 | 0.00 | 149.1 | 149.1 | 149.1 | 0 |
| 1731965400 | 149.1 | 0 | 0.00 | 149.1 | 149.1 | 149.1 | 0 |
| 1731619800 | 149.1 | -1.65 | -1.09 | 149.41 | 149.41 | 149.1 | 2 |
| 1731533340 | 150.75 | 0 | 0.00 | 150.75 | 150.75 | 150.75 | 0 |
| 1731446940 | 150.75 | 0 | 0.00 | 150.75 | 150.75 | 150.75 | 0 |
| 1731360540 | 150.75 | -0.3 | -0.20 | 154.11 | 154.11 | 150.75 | 3 |
| 1731101400 | 151.05 | -6.23 | -3.96 | 149.25 | 151.05 | 149.25 | 26 |
| 1731015000 | 157.28 | 0 | 0.00 | 157.28 | 157.28 | 157.28 | 0 |
| 1730928600 | 157.28 | 0 | 0.00 | 157.28 | 157.28 | 157.28 | 0 |
| 1730842200 | 157.28 | 2.4 | 1.55 | 157.28 | 157.28 | 157.28 | 1 |
| 1730755800 | 154.88 | -3.2 | -2.02 | 154.88 | 154.88 | 154.88 | 2 |
| 1730496600 | 158.08 | 6.67 | 4.41 | 157.6 | 158.08 | 157.6 | 3 |
| 1730410200 | 151.41 | -3.09 | -2.00 | 151.41 | 151.41 | 151.41 | 1 |
| 1730323800 | 154.5 | -4.5 | -2.83 | 160.58 | 160.58 | 154.5 | 2 |
| 1730237400 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1730151000 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1729891800 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1729805400 | 159 | 2.2 | 1.40 | 159 | 159 | 159 | 1 |
| 1729719000 | 156.8 | -0.48 | -0.31 | 156.8 | 156.8 | 156.8 | 7 |
| 1729632540 | 157.28 | 0 | 0.00 | 157.28 | 157.28 | 157.28 | 0 |
| 1729546140 | 157.28 | -9.28 | -5.57 | 156.81 | 157.28 | 156.81 | 4 |
| 1729286940 | 166.56 | 0 | 0.00 | 166.56 | 166.56 | 166.56 | 0 |
| 1729200540 | 166.56 | 4.68 | 2.89 | 166.56 | 166.56 | 166.56 | 3 |
| 1729114140 | 161.88 | -0.04 | -0.02 | 164.16 | 164.16 | 161.44 | 90 |
| 1729027740 | 161.91999 | 4.96 | 3.16 | 161.91999 | 161.91999 | 161.91999 | 6 |
| 1728941340 | 156.96 | 0.96 | 0.62 | 157.12 | 157.12 | 156.96 | 7 |
| 1728682200 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1728595800 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1728509400 | 156 | 3.6 | 2.36 | 155.19999 | 156.16 | 155.19999 | 3 |
| 1728422940 | 152.4 | 1.05 | 0.69 | 152.4 | 152.4 | 152.4 | 28 |
| 1728336600 | 151.35 | 0.15 | 0.10 | 151.35 | 151.35 | 151.35 | 1 |
| 1728077400 | 151.19999 | -5.7 | -3.63 | 151.19999 | 151.19999 | 151.19999 | 3 |
| 1727991000 | 156.9 | -0.7 | -0.44 | 156.9 | 156.9 | 156.9 | 10 |
| 1727904540 | 157.6 | -4.16 | -2.57 | 157.6 | 157.6 | 157.6 | 9 |
| 1727818200 | 161.76 | 4.96 | 3.16 | 161.76 | 161.76 | 161.76 | 2 |
| 1727731740 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1727472540 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1727386140 | 156.8 | -4 | -2.49 | 156.8 | 156.8 | 156.8 | 4 |
| 1727299800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1727213400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1727127000 | 160.8 | -4.17 | -2.53 | 161.28 | 161.28 | 160.8 | 4 |
| 1726867800 | 164.97 | 0 | 0.00 | 164.97 | 164.97 | 164.97 | 0 |
| 1726781400 | 164.97 | 0 | 0.00 | 164.97 | 164.97 | 164.97 | 0 |
| 1726695000 | 164.97 | 0 | 0.00 | 164.97 | 164.97 | 164.97 | 0 |
| 1726608600 | 164.97 | 0 | 0.00 | 164.97 | 164.97 | 164.97 | 0 |
| 1726522200 | 164.97 | -1.78 | -1.07 | 164.97 | 164.97 | 164.97 | 4 |
| 1726262940 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1726176540 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1726090140 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1726003740 | 166.75 | 4.35 | 2.68 | 166.75 | 166.75 | 166.75 | 5035 |
| 1725917400 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1725658200 | 162.4 | 3.84 | 2.42 | 162.4 | 162.4 | 162.4 | 1 |
| 1725571800 | 158.56 | -2.08 | -1.29 | 160.8 | 160.8 | 158.56 | 7 |
| 1725485400 | 160.63999 | -0.61 | -0.38 | 159.84 | 160.63999 | 159.84 | 4 |
| 1725399000 | 161.25 | 9.75 | 6.44 | 161.25 | 161.25 | 161.25 | 2 |
| 1725282000 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 0 |
| 1725022800 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 0 |
| 1724936400 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
