Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Crown Castle Inc (C1CI34)
Crown Castle Inc (C1CI34) Historical

C1CI34 Crown Castle Inc

159.72

-20.35 (-11.30%)

Dec 02 2024 - Closed

Delayed by 15 minutes

C1CI34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 02 2024	159.72	-20.35	-11.30%	160.00	160.00	159.72	2
Nov 29 2024	180.07	0.00	0.00%	180.07	180.07	180.07	0
Nov 28 2024	180.07	29.02	19.21%	180.07	180.07	180.07	1
Nov 27 2024	151.05	0.00	0.00%	151.05	151.05	151.05	0
Nov 26 2024	151.05	0.00	0.00%	151.05	151.05	151.05	0
Nov 25 2024	151.05	0.00	0.00%	151.05	151.05	151.05	0
Nov 22 2024	151.05	0.00	0.00%	151.05	151.05	151.05	0
Nov 21 2024	151.05	1.95	1.31%	151.05	151.05	151.05	5
Nov 19 2024	149.10	0.00	0.00%	149.10	149.10	149.10	0
Nov 18 2024	149.10	0.00	0.00%	149.10	149.10	149.10	0
Nov 14 2024	149.10	-1.65	-1.09%	149.41	149.41	149.10	2
Nov 13 2024	150.75	0.00	0.00%	150.75	150.75	150.75	0
Nov 12 2024	150.75	0.00	0.00%	150.75	150.75	150.75	0
Nov 11 2024	150.75	-0.30	-0.20%	154.11	154.11	150.75	3
Nov 08 2024	151.05	-6.23	-3.96%	149.25	151.05	149.25	26
Nov 07 2024	157.28	0.00	0.00%	157.28	157.28	157.28	0
Nov 06 2024	157.28	0.00	0.00%	157.28	157.28	157.28	0
Nov 05 2024	157.28	2.40	1.55%	157.28	157.28	157.28	1
Nov 04 2024	154.88	-3.20	-2.02%	154.88	154.88	154.88	2
Nov 01 2024	158.08	6.67	4.41%	157.60	158.08	157.60	3
Oct 31 2024	151.41	-3.09	-2.00%	151.41	151.41	151.41	1
Oct 30 2024	154.50	-4.50	-2.83%	160.58	160.58	154.50	2
Oct 29 2024	159.00	0.00	0.00%	159.00	159.00	159.00	0
Oct 28 2024	159.00	0.00	0.00%	159.00	159.00	159.00	0
Oct 25 2024	159.00	0.00	0.00%	159.00	159.00	159.00	0
Oct 24 2024	159.00	2.20	1.40%	159.00	159.00	159.00	1
Oct 23 2024	156.80	-0.48	-0.31%	156.80	156.80	156.80	7
Oct 22 2024	157.28	0.00	0.00%	157.28	157.28	157.28	0
Oct 21 2024	157.28	-9.28	-5.57%	156.81	157.28	156.81	4
Oct 18 2024	166.56	0.00	0.00%	166.56	166.56	166.56	0
Oct 17 2024	166.56	4.68	2.89%	166.56	166.56	166.56	3
Oct 16 2024	161.88	-0.04	-0.02%	164.16	164.16	161.44	90
Oct 15 2024	161.92	4.96	3.16%	161.92	161.92	161.92	6
Oct 14 2024	156.96	0.96	0.62%	157.12	157.12	156.96	7
Oct 11 2024	156.00	0.00	0.00%	156.00	156.00	156.00	0
Oct 10 2024	156.00	0.00	0.00%	156.00	156.00	156.00	0
Oct 09 2024	156.00	3.60	2.36%	155.20	156.16	155.20	3
Oct 08 2024	152.40	1.05	0.69%	152.40	152.40	152.40	28
Oct 07 2024	151.35	0.15	0.10%	151.35	151.35	151.35	1
Oct 04 2024	151.20	-5.70	-3.63%	151.20	151.20	151.20	3
Oct 03 2024	156.90	-0.70	-0.44%	156.90	156.90	156.90	10
Oct 02 2024	157.60	-4.16	-2.57%	157.60	157.60	157.60	9
Oct 01 2024	161.76	4.96	3.16%	161.76	161.76	161.76	2
Sep 30 2024	156.80	0.00	0.00%	156.80	156.80	156.80	0
Sep 27 2024	156.80	0.00	0.00%	156.80	156.80	156.80	0
Sep 26 2024	156.80	-4.00	-2.49%	156.80	156.80	156.80	4
Sep 25 2024	160.80	0.00	0.00%	160.80	160.80	160.80	0
Sep 24 2024	160.80	0.00	0.00%	160.80	160.80	160.80	0
Sep 23 2024	160.80	-4.17	-2.53%	161.28	161.28	160.80	4
Sep 20 2024	164.97	0.00	0.00%	164.97	164.97	164.97	0
Sep 19 2024	164.97	0.00	0.00%	164.97	164.97	164.97	0
Sep 18 2024	164.97	0.00	0.00%	164.97	164.97	164.97	0
Sep 17 2024	164.97	0.00	0.00%	164.97	164.97	164.97	0
Sep 16 2024	164.97	-1.78	-1.07%	164.97	164.97	164.97	4
Sep 13 2024	166.75	0.00	0.00%	166.75	166.75	166.75	0
Sep 12 2024	166.75	0.00	0.00%	166.75	166.75	166.75	0
Sep 11 2024	166.75	0.00	0.00%	166.75	166.75	166.75	0
Sep 10 2024	166.75	4.35	2.68%	166.75	166.75	166.75	5,035
Sep 09 2024	162.40	0.00	0.00%	162.40	162.40	162.40	0
Sep 06 2024	162.40	3.84	2.42%	162.40	162.40	162.40	1
Sep 05 2024	158.56	-2.08	-1.29%	160.80	160.80	158.56	7
Sep 04 2024	160.64	-0.61	-0.38%	159.84	160.64	159.84	4

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions