Cencora More Historical Data - C1CO34 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cencora Inc. (C1CO34)
Cencora Inc. (C1CO34) Historical

C1CO34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	625.00	0.00	0.00%	625.00	625.00	625.00	0
Jul 17 2024	625.00	0.00	0.00%	625.00	625.00	625.00	0
Jul 16 2024	625.00	0.00	0.00%	625.00	625.00	625.00	0
Jul 15 2024	625.00	0.00	0.00%	625.00	625.00	625.00	0
Jul 12 2024	625.00	0.00	0.00%	625.00	625.00	625.00	0
Jul 11 2024	625.00	0.00	0.00%	625.00	625.00	625.00	0
Jul 10 2024	625.00	0.00	0.00%	625.00	625.00	625.00	0
Jul 09 2024	625.00	0.00	0.00%	625.00	625.00	625.00	0
Jul 08 2024	625.00	0.00	0.00%	625.00	625.00	625.00	0
Jul 05 2024	625.00	0.00	0.00%	625.00	625.00	625.00	0
Jul 04 2024	625.00	0.00	0.00%	625.00	625.00	625.00	0
Jul 03 2024	625.00	0.00	0.00%	625.00	625.00	625.00	0
Jul 02 2024	625.00	0.00	0.00%	625.00	625.00	625.00	0
Jul 01 2024	625.00	0.00	0.00%	625.00	625.00	625.00	0
Jun 28 2024	625.00	0.00	0.00%	625.00	625.00	625.00	0
Jun 27 2024	625.00	-24.00	-3.70%	625.00	625.00	625.00	16
Jun 26 2024	649.00	0.00	0.00%	649.00	649.00	649.00	0
Jun 25 2024	649.00	0.00	0.00%	649.00	649.00	649.00	0
Jun 24 2024	649.00	0.00	0.00%	649.00	649.00	649.00	0
Jun 21 2024	649.00	35.35	5.76%	649.00	649.00	649.00	16
Jun 20 2024	613.65	0.00	0.00%	613.65	613.65	613.65	0
Jun 19 2024	613.65	0.00	0.00%	613.65	613.65	613.65	0
Jun 18 2024	613.65	0.00	0.00%	613.65	613.65	613.65	0
Jun 17 2024	613.65	0.00	0.00%	613.65	613.65	613.65	0
Jun 14 2024	613.65	0.00	0.00%	613.65	613.65	613.65	0
Jun 13 2024	613.65	0.00	0.00%	613.65	613.65	613.65	0
Jun 12 2024	613.65	0.00	0.00%	613.65	613.65	613.65	0
Jun 11 2024	613.65	0.00	0.00%	613.65	613.65	613.65	0
Jun 10 2024	613.65	0.00	0.00%	613.65	613.65	613.65	0
Jun 07 2024	613.65	0.00	0.00%	613.65	613.65	613.65	0
Jun 06 2024	613.65	0.00	0.00%	613.65	613.65	613.65	0
Jun 05 2024	613.65	37.83	6.57%	610.99	613.65	610.99	4
Jun 04 2024	575.82	0.00	0.00%	575.82	575.82	575.82	0
Jun 03 2024	575.82	0.00	0.00%	575.82	575.82	575.82	0
May 31 2024	575.82	0.00	0.00%	575.82	575.82	575.82	0
May 29 2024	575.82	0.00	0.00%	575.82	575.82	575.82	0
May 28 2024	575.82	0.00	0.00%	575.82	575.82	575.82	0
May 27 2024	575.82	0.00	0.00%	575.82	575.82	575.82	0
May 24 2024	575.82	0.00	0.00%	575.82	575.82	575.82	0
May 23 2024	575.82	0.00	0.00%	575.82	575.82	575.82	0
May 22 2024	575.82	0.00	0.00%	575.82	575.82	575.82	0
May 21 2024	575.82	0.00	0.00%	575.82	575.82	575.82	0
May 20 2024	575.82	0.00	0.00%	575.82	575.82	575.82	0
May 17 2024	575.82	0.00	0.00%	575.82	575.82	575.82	0
May 16 2024	575.82	0.00	0.00%	575.82	575.82	575.82	0
May 15 2024	575.82	0.00	0.00%	575.82	575.82	575.82	0
May 14 2024	575.82	0.00	0.00%	575.82	575.82	575.82	0
May 13 2024	575.82	0.00	0.00%	575.82	575.82	575.82	0
May 10 2024	575.82	0.00	0.00%	575.82	575.82	575.82	0
May 09 2024	575.82	0.00	0.00%	575.82	575.82	575.82	0
May 08 2024	575.82	0.00	0.00%	575.82	575.82	575.82	0
May 07 2024	575.82	0.00	0.00%	575.82	575.82	575.82	0
May 06 2024	575.82	0.00	0.00%	575.82	575.82	575.82	0
May 03 2024	575.82	0.00	0.00%	575.82	575.82	575.82	0
May 02 2024	575.82	-41.50	-6.72%	575.82	575.82	575.82	43
Apr 30 2024	617.32	-4.06	-0.65%	617.32	617.32	617.32	1
Apr 29 2024	621.38	0.00	0.00%	621.38	621.38	621.38	0
Apr 26 2024	621.38	0.00	0.00%	621.38	621.38	621.38	0
Apr 25 2024	621.38	-7.62	-1.21%	621.38	621.38	621.38	8
Apr 24 2024	629.00	0.00	0.00%	629.00	629.00	629.00	0
Apr 23 2024	629.00	0.00	0.00%	629.00	629.00	629.00	0
Apr 22 2024	629.00	0.00	0.00%	629.00	629.00	629.00	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions