ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CDW Corp

CDW Corp (C1DW34)

47.85
0.00
( 0.00% )
Updated: 16:30:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.85
Bid
47.20
Ask
51.35
Volume
-
0.00 Day's Range 0.00
47.85 52 Week Range 64.28
Previous Close
47.85
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
10
Financial Volume
-
VWAP
-

C1DW34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.15-4.3505047.852048.56625DR
4-7.71-13.876889848855.5655.5647.851448.73682927DR
12-7-12.762078395654.8560.8747.851054.96228814DR
26-7.58-13.674905285955.4360.8747.8519955.4479097DR
52-14.5-23.255813953562.3564.2847.8514456.67552478DR
1560.881.8735362997746.9764.2841.6810455.23827412DR
26011.1330.310457516336.7264.2833.9542548.00637295DR

C1DW34 - Frequently Asked Questions (FAQ)

What is the current CDW share price?
The current share price of CDW is R$ 47.85
What is the 1 year trading range for CDW share price?
CDW has traded in the range of R$ 47.85 to R$ 64.28 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PATI3Panatlantica S.A.
R$ 27.00
(12.50%)
100
AMAR3Lojas Marisa S.A.
R$ 1.60
(9.59%)
778.9k
BHIA3Grupo Casas Bahia SA
R$ 5.20
(8.79%)
15.27M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.93
(7.97%)
1.26M
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.33
(7.26%)
245.2k
LREN3QLojas Renner Sa
R$ 11.69
(-24.53%)
674.8k
ITSA4QItausa Investimentos Itau SA
R$ 8.88
(-17.16%)
446.6k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.13
(-9.60%)
8.52M
FHER3Fertilizantes Heringer Sa
R$ 3.91
(-8.64%)
119.3k
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.80
(-8.20%)
9.32M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.06
(0.00%)
59.38M
COGN3CognaEducacao SA
R$ 1.65
(-0.60%)
47.57M
BBDC4Bco Bradesco Sa
R$ 11.45
(-0.521286%)
43.03M
MGLU3Magaz Luiza
R$ 8.30
(0.00%)
34.94M
ABEV3Ambev SA
R$ 12.86
(-1.68%)
32.63M

Discussion

View Full Feed
236T568 236T568 2 minutes ago
dude makes sense

https://bsky.app/profile/chrislhayes.bsky.social/post/3lk4wevmtqc2i
Eli's Gone Eli's Gone 3 minutes ago
Cole being out is terrible news for Devers...
Ayock Ayock 3 minutes ago
Who cares anyway...bullies at a new low..
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484107766_1116409517257288_1228762858714361930_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=KahebO1sqFsQ7kNvgGpDoRb&_nc_oc=Adgb4zBR4pb7upIgRjIUCnT4pGdzkyZAYwe0b9af6c4f3ihILFATdo8IsQF2wPUFpBDHGFSBW
janice shell janice shell 4 minutes ago
I've always found that coconut milk breaks easily. Did it still taste good? It shouldn't have made a difference. But there are a number of different remedies. Google this:

what to do when coconut milk curdle

For some reason I don't get a proper URL.
fuagf fuagf 4 minutes ago
hap0206, Longer range vision, there are other sources of EV vehicles. Yours is about the
most feeble defense of Musk and and the biggest attack on science which could be found.

Tesla owners are in a bind. Since the whole concept of man-caused climate destruction is overwhelm
MisteraVA MisteraVA 4 minutes ago
Hopefully it is a bullish breakout for TMMI a coming!
TMMI
36Knuckle 36Knuckle 5 minutes ago
I can't send a private msge to AJH92...But someone who can should ask if he could send us the last couple years worth of contact info on these fine gentlemen...I've been looking at Chad aka "chady"!?...he has "Loyal" registered company names up the wazzoo!...Makes you think...why buy a stinky pinky
OTCM
TheDane TheDane 5 minutes ago
A good day with a strong close. Nice.
SMCI
Truth_is_a_tool Truth_is_a_tool 5 minutes ago
Best post Mojo 🤣
KBLB
slops slops 6 minutes ago
Da Broom UR right that's what I said.
VDRM
TreasuredTrades TreasuredTrades 6 minutes ago
Trading frozen from 10:30am to 3:00pm with no explanation. A total of 2450 shares bought today. Over 1.7M shares sold. I am unaware of any cause for this. Anyone have any facts or suggestions? I could speculate, but do not read much into it. Generally, with OTC stocks, if trading is halted it can me
INKW
2morrowsGains 2morrowsGains 6 minutes ago
CSPI...Joe Nerges buying again!!! Four month support @ $15 so I have been adding in the looooow $15's for the last couple weeks too.

Joe Nerges Form 4
https://ih.advfn.com/stock-market/NASDAQ/csp-CSPI/stock-news/95607850/form-4-statement-of-changes-in-beneficial-owners
blackhawks blackhawks 7 minutes ago
Large nations with 'free range morons', like this one, are also a serious danger, mostly to non-morons but to themselves as well during a pandemic....and during a national election.
 just Scottie just Scottie 7 minutes ago
"We could not be more optimistic about what we are trying to accomplish and the opportunities ahead of us that are waiting to be fulfilled."

We now know it was all smelly bs
SFLM
Pragman Pragman 8 minutes ago
Banner day today !!
CBRF
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Yet the locals keep drinking the libtard Koolaid.
darron427 darron427 9 minutes ago
A whole lot of them are nothing but vacuum cleaners .
BTCUSD
nilremerlin nilremerlin 9 minutes ago
50 dma now down to .31 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 20th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.50, and the price close
HITI
Ayock Ayock 10 minutes ago
Rich yet...?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484049590_1044076481084074_1767928563632251122_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=umtQIVLXg-8Q7kNvgG9FVTv&_nc_oc=AdgfLvdSoslPuGO07176QrQWng1H8KhBregBmqTxyRjScNM-pvW6NGQTwmD7Ig-NVQ81L6fAN4cdy59gHU2abvlW&_nc_z
oldman69 oldman69 10 minutes ago
$RDAR ASII IQST & FDTC
All I have.
Thanks for the advice appreciated highly.
ASII IQST RDAR
jimr1717 jimr1717 11 minutes ago
Tumbling
HMBL
bunda bunda 11 minutes ago
Going to send Ice to pick you up for slandering my company stock.
This is just a warning to be ready. More to come
IGPK
ergo sum ergo sum 11 minutes ago
Staging car commercials at the White House has to be illegal..?

Your Recent History

Delayed Upgrade Clock