We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.74 | -6.29167257767 | 281.96 | 281.96 | 264.22 | 181 | 267.03334559 | DR |
| 4 | -25.3 | -8.73860182371 | 289.52 | 289.8 | 264.22 | 48 | 268.43260383 | DR |
| 12 | -11.72 | -4.24730013771 | 275.94 | 290.92 | 258.93 | 21 | 269.76586458 | DR |
| 26 | 45.1 | 20.5823293173 | 219.12 | 290.92 | 215.4 | 15 | 257.7370366 | DR |
| 52 | 110.78 | 72.1976016684 | 153.44 | 290.92 | 153.44 | 18 | 250.24605117 | DR |
| 156 | 28.22 | 11.9576271186 | 236 | 290.92 | 116 | 35 | 229.98322903 | DR |
| 260 | 123.3 | 87.4964518876 | 140.92 | 290.92 | 80.13 | 100 | 185.0071408 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 264.22 | 0 | 0.00 | 264.22 | 264.22 | 264.22 | 0 |
| 1739482140 | 264.22 | -11.86 | -4.30 | 264.42 | 264.42 | 264.22 | 419 |
| 1739395740 | 276.08 | 0 | 0.00 | 276.08 | 276.08 | 276.08 | 0 |
| 1739309340 | 276.08 | 0 | 0.00 | 276.08 | 276.08 | 276.08 | 0 |
| 1739222940 | 276.08 | -0.44 | -0.16 | 275.8 | 276.08 | 275.8 | 16 |
| 1738963800 | 276.52 | -1.17 | -0.42 | 281.95999 | 281.95999 | 275.67 | 109 |
| 1738877340 | 277.69 | 6.05 | 2.23 | 277.69 | 277.69 | 277.69 | 1 |
| 1738790940 | 271.64 | -0.7 | -0.26 | 271.64 | 271.64 | 271.64 | 3 |
| 1738704600 | 272.33999 | 1.02 | 0.38 | 272.33999 | 272.33999 | 272.33999 | 4 |
| 1738618200 | 271.32 | -5.03 | -1.82 | 271.32 | 271.32 | 271.32 | 1 |
| 1738358940 | 276.35 | -8.5 | -2.98 | 281.24 | 281.24 | 276.35 | 53 |
| 1738272540 | 284.85 | 2.65 | 0.94 | 284.85 | 284.85 | 284.85 | 3 |
| 1738186200 | 282.2 | 2.04 | 0.73 | 282.2 | 282.2 | 282.2 | 3 |
| 1738099740 | 280.16 | 0 | 0.00 | 280.16 | 280.16 | 280.16 | 0 |
| 1738013340 | 280.16 | -0.62 | -0.22 | 280.08999 | 280.16 | 280.08999 | 7 |
| 1737754200 | 280.77999 | 0.08 | 0.03 | 280.77999 | 280.77999 | 280.77999 | 2 |
| 1737667800 | 280.7 | 0 | 0.00 | 280.7 | 280.7 | 280.7 | 0 |
| 1737581400 | 280.7 | -9.1 | -3.14 | 280.26 | 280.7 | 280.26 | 4 |
| 1737495000 | 289.8 | 0 | 0.00 | 289.8 | 289.8 | 289.8 | 0 |
| 1737408600 | 289.8 | 0 | 0.00 | 289.8 | 289.8 | 289.8 | 0 |
| 1737149400 | 289.8 | 11.65 | 4.19 | 289.52 | 289.8 | 289.52 | 5 |
| 1737062940 | 278.14999 | -5.21 | -1.84 | 278.14999 | 278.14999 | 278.14999 | 3 |
| 1736976540 | 283.36 | 6.61 | 2.39 | 283.36 | 283.36 | 283.36 | 1 |
| 1736890140 | 276.75 | 9.71 | 3.64 | 276.75 | 276.75 | 276.75 | 1 |
| 1736803740 | 267.04 | 1.62 | 0.61 | 267.04 | 267.04 | 267.04 | 3 |
| 1736544540 | 265.42 | -2.85 | -1.06 | 264.69 | 265.42 | 264.69 | 104 |
| 1736458140 | 268.27 | -4.59 | -1.68 | 268.27 | 273.12 | 268.27 | 5 |
| 1736371740 | 272.86 | -2.54 | -0.92 | 272.86 | 272.86 | 272.86 | 2 |
| 1736285400 | 275.39999 | 2.37 | 0.87 | 275.39999 | 275.39999 | 275.39999 | 1 |
| 1736198940 | 273.02999 | 3.32 | 1.23 | 274.68 | 274.68 | 273.02999 | 14 |
| 1735939800 | 269.70999 | 0 | 0.00 | 269.70999 | 269.70999 | 269.70999 | 0 |
| 1735853400 | 269.70999 | -1.91 | -0.70 | 269.70999 | 269.70999 | 269.70999 | 11 |
| 1735594200 | 271.62 | 0.62 | 0.23 | 270 | 271.62 | 270 | 22 |
| 1735334940 | 271 | 1.36 | 0.50 | 271 | 271 | 271 | 10 |
| 1735248540 | 269.64 | 0.8 | 0.30 | 269.64 | 269.64 | 269.64 | 16 |
| 1734989340 | 268.83999 | 5.46 | 2.07 | 268.83999 | 268.83999 | 268.83999 | 10 |
| 1734730200 | 263.38 | 4.45 | 1.72 | 263.38 | 263.38 | 263.38 | 5 |
| 1734643800 | 258.93 | -16.94 | -6.14 | 258.93 | 258.93 | 258.93 | 11 |
| 1734557400 | 275.87 | 3.43 | 1.26 | 275.87 | 275.87 | 275.87 | 10 |
| 1734470940 | 272.44 | -4.11 | -1.49 | 272.44 | 272.44 | 272.44 | 1 |
| 1734384540 | 276.55 | -0.2 | -0.07 | 273.83999 | 276.55 | 273.83999 | 5 |
| 1734125340 | 276.75 | 2.05 | 0.75 | 276.75 | 276.75 | 276.75 | 2 |
| 1734039000 | 274.7 | -13.14 | -4.57 | 274.7 | 274.7 | 274.7 | 4 |
| 1733952540 | 287.83999 | 2.94 | 1.03 | 287.83999 | 287.83999 | 287.83999 | 2 |
| 1733866140 | 284.89999 | 0.73 | 0.26 | 284.89999 | 284.89999 | 284.89999 | 1 |
| 1733779800 | 284.17 | 0 | 0.00 | 284.17 | 284.17 | 284.17 | 0 |
| 1733520600 | 284.17 | 1.96 | 0.69 | 284.17 | 284.17 | 284.17 | 6 |
| 1733434200 | 282.20999 | -1.99 | -0.70 | 283.64 | 283.64 | 282.20999 | 26 |
| 1733347740 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1733261340 | 284.2 | -2.9 | -1.01 | 284.2 | 284.2 | 284.2 | 2 |
| 1733174940 | 287.1 | 0.58 | 0.20 | 287.1 | 287.1 | 287.1 | 7 |
| 1732915740 | 286.52 | 3.16 | 1.12 | 286.52 | 286.52 | 286.52 | 11 |
| 1732829400 | 283.36 | 0 | 0.00 | 283.36 | 283.36 | 283.36 | 0 |
| 1732743000 | 283.36 | 4.76 | 1.71 | 290.92 | 290.92 | 283.36 | 9 |
| 1732656600 | 278.6 | -4.53 | -1.60 | 288.12 | 288.12 | 278.6 | 14 |
| 1732570140 | 283.13 | 7.19 | 2.61 | 283.89 | 283.89 | 283.13 | 6 |
| 1732310940 | 275.94 | 1.54 | 0.56 | 275.94 | 275.94 | 275.94 | 9 |
| 1732224600 | 274.39999 | 9.53 | 3.60 | 274.39999 | 274.39999 | 274.39999 | 3 |
| 1732051800 | 264.87 | -3.35 | -1.25 | 264.87 | 264.87 | 264.87 | 9 |
| 1731965340 | 268.22 | -1.74 | -0.64 | 268.22 | 268.22 | 268.22 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
