![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -1.67865707434 | 4.17 | 4.22 | 4.09 | 86 | 4.21345708 | DR |
4 | 0.11 | 2.75689223058 | 3.99 | 4.22 | 3.86 | 171 | 4.097628 | DR |
12 | -0.63 | -13.3192389006 | 4.73 | 4.76 | 3.86 | 212 | 4.16255161 | DR |
26 | -0.09 | -2.14797136038 | 4.19 | 4.99 | 3.61 | 107 | 4.21783823 | DR |
52 | -0.21 | -4.87238979118 | 4.31 | 4.99 | 2.87 | 2093 | 3.9395879 | DR |
156 | -0.53 | -11.4470842333 | 4.63 | 5.7 | 2.69 | 12215 | 3.75789581 | DR |
260 | -43.45 | -91.3774973712 | 47.55 | 54.57 | 2.69 | 11195 | 3.81526724 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721683800 | 4.17 | 0.04 | 0.97 | 4.09 | 4.17 | 4.09 | 6 |
1721424600 | 4.13 | -0.09 | -2.13 | 4.21 | 4.21 | 4.12 | 10 |
1721338200 | 4.22 | 0.06 | 1.44 | 4.09 | 4.22 | 4.09 | 388 |
1721251800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 1 |
1721165340 | 4.16 | 0.01 | 0.24 | 4.17 | 4.17 | 4.16 | 26 |
1721079000 | 4.15 | 0.06 | 1.47 | 4.01 | 4.15 | 4.01 | 4 |
1720819800 | 4.09 | 0.01 | 0.25 | 4.09 | 4.09 | 4.09 | 1 |
1720733400 | 4.08 | 0.22 | 5.70 | 3.88 | 4.08 | 3.88 | 2602 |
1720647000 | 3.86 | -0.06 | -1.53 | 3.86 | 3.86 | 3.86 | 1 |
1720560540 | 3.92 | -0.09 | -2.24 | 3.92 | 3.92 | 3.92 | 12 |
1720474200 | 4.01 | -0.01 | -0.25 | 4 | 4.01 | 4 | 2 |
1720215000 | 4.0199999 | -0.07 | -1.71 | 4.0599999 | 4.0599999 | 4.0199999 | 16 |
1720128540 | 4.09 | -0.06 | -1.45 | 4.09 | 4.09 | 4.09 | 1 |
1720042200 | 4.15 | 0.04 | 0.97 | 4.18 | 4.18 | 4.15 | 3 |
1719955800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
1719869400 | 4.11 | 0.01 | 0.24 | 4.11 | 4.11 | 4.11 | 1 |
1719610200 | 4.1 | 0.11 | 2.76 | 4.1 | 4.1 | 4.1 | 6 |
1719523800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
1719437400 | 3.99 | 0 | 0.00 | 3.96 | 3.99 | 3.96 | 5 |
1719351000 | 3.99 | 0.03 | 0.76 | 3.99 | 3.99 | 3.99 | 1 |
1719264540 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
1719005340 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
1718918940 | 3.96 | 0.03 | 0.76 | 4 | 4 | 3.96 | 2605 |
1718832540 | 3.93 | 0.01 | 0.26 | 4.0199999 | 4.0199999 | 3.93 | 159 |
1718746200 | 3.92 | -0.04 | -1.01 | 3.92 | 3.92 | 3.92 | 3 |
1718659800 | 3.96 | -0.02 | -0.50 | 3.96 | 3.96 | 3.96 | 2 |
1718400600 | 3.98 | -0.1 | -2.45 | 3.98 | 3.98 | 3.98 | 275 |
1718314200 | 4.08 | -0.12 | -2.86 | 4.08 | 4.08 | 4.08 | 2 |
1718227800 | 4.2 | 0.13 | 3.19 | 4.22 | 4.22 | 4.2 | 3 |
1718141400 | 4.07 | -0.01 | -0.25 | 4.07 | 4.07 | 4.07 | 1 |
1718055000 | 4.08 | -0.07 | -1.69 | 4.08 | 4.08 | 4.08 | 7 |
1717795800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1717709400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1717623000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1717536600 | 4.15 | -0.08 | -1.89 | 4.15 | 4.15 | 4.15 | 1 |
1717450200 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1717191000 | 4.23 | -0.09 | -2.08 | 4.23 | 4.23 | 4.23 | 1 |
1717018140 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
1716931740 | 4.32 | -0.14 | -3.14 | 4.37 | 4.37 | 4.32 | 42 |
1716845340 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1716586140 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1716499740 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1716413340 | 4.46 | 0.04 | 0.90 | 4.46 | 4.46 | 4.46 | 2 |
1716327000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1716240600 | 4.42 | -0.07 | -1.56 | 4.47 | 4.47 | 4.42 | 1625 |
1715981400 | 4.49 | -0.01 | -0.22 | 4.5 | 4.5 | 4.49 | 7 |
1715895000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1715808600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1715722200 | 4.5 | -0.1 | -2.17 | 4.5 | 4.5 | 4.5 | 1 |
1715635800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1715376600 | 4.6 | -0.08 | -1.71 | 4.68 | 4.68 | 4.6 | 3 |
1715290140 | 4.68 | 0.1 | 2.18 | 4.68 | 4.68 | 4.68 | 1 |
1715203800 | 4.58 | -0.02 | -0.43 | 4.6 | 4.6 | 4.58 | 2 |
1715117400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1715031000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1714771800 | 4.6 | 0.01 | 0.22 | 4.6 | 4.6 | 4.6 | 8 |
1714685400 | 4.59 | -0.17 | -3.57 | 4.59 | 4.59 | 4.59 | 2 |
1714512600 | 4.76 | -0.03 | -0.63 | 4.73 | 4.76 | 4.73 | 639 |
1714426200 | 4.79 | 0.08 | 1.70 | 4.79 | 4.79 | 4.79 | 636 |
1714167000 | 4.71 | 0.28 | 6.32 | 4.71 | 4.71 | 4.71 | 1 |
1714080540 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
1713994140 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
1713907740 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions