Check Point Software Tec... Stock Quote C1HK34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Check Point Software Technologies Ltd (C1HK34) Quote

Check Point Software Technologies Ltd (C1HK34)

587.54

16.59

(2.91%)

Closed December 17 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

587.54

Bid

0.00

Ask

0.00

Volume

1

587.54 Day's Range 587.54

387.27 52 Week Range 587.54

Market Cap

Previous Close

570.95

Open

587.54

Last Trade

Last Trade Time

Financial Volume

R$ 588

VWAP

587.54

Average Volume (3m)

14

Shares Outstanding

112,906,000

Dividend Yield

-

PE Ratio

25.22

Earnings Per Share (EPS)

7.44

Revenue

2.41B

Net Profit

840.3M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.checkpoint.com

Headquarters

Tel Aviv, Center, Isr

Founded

-

Check Point Software Technologies Ltd is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker C1HK34. The last closing price for Check Point Software Tec... was R$570.95. Over the last year, Check Point Software Tec... shares have traded in a share price range of R$ 387.27 to R$ 587.54.

Check Point Software Tec... currently has 112,906,000 shares outstanding. The market capitalization of Check Point Software Tec... is R$64.46 billion. Check Point Software Tec... has a price to earnings ratio (PE ratio) of 25.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	587.54	0	0	0	DR
4	19.53	3.43831974789	568.01	587.54	568.01	12	570.95	DR
12	79.58	15.6665879203	507.96	587.54	507.96	14	534.95571429	DR
26	200.26	51.7093575707	387.28	587.54	387.28	8	508.56078947	DR
52	196.33	50.1853224611	391.21	587.54	387.27	61	412.94743207	DR
156	260.84	79.8408325681	326.7	587.54	295.5	139	342.6500822	DR
260	262.35	80.6759125434	325.19	587.54	288.61	126	336.58967456	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

zerosnoop

zerosnoop 1 minute ago

January 13, 2025

Dear Shareholders,

Following the close of 2024, I want to take a moment to reflect on how far we’ve come together as a company. This past year has been a transformative one for QS Energy. Thanks to the unwavering support of our shareho

NELNEL

NELNEL 1 minute ago

If the recoil prototype is more than $50MM to produce, and the army wont't pay in full until the recoil kits are received, it sounds like the offering is accretive, not dilutive. Buy

OTCchaser

OTCchaser 2 minutes ago

Cox was flagged as a fraud and can't get approved by the OTC. More evidence that until Cox disappears stock is toast.

agua77

agua77 4 minutes ago

Sounds very familiar to the cheerleading at D$GT….wasn’t that suppose to be $’s too?

Griff79

Griff79 8 minutes ago

Still bullish! Easy money from here. 17% increase since I alerted on X. Might see a slight pull back but if it does, there will be someone waiting to buy up the shares.

Good luck. All in my opinion.

Hawk05

Hawk05 10 minutes ago

https://www.actipatch.bg/blog/2/actipatch-1

AlwaysOptimistic

AlwaysOptimistic 10 minutes ago

So true, NC. We all believed in what he was promoting and of course what the company was promoting. It's not necessary for him to take a victory lap ex post facto especially after pumping the company for so many years and then selling out. It's all water under the bridge.

zerosnoop

zerosnoop 11 minutes ago

As per Sano's other post below, he is coming to the QS shareholders meeting in February 2025. I can't wait to see Sano take on ceo & cfo Kyte, IF he actually shows up.

When QS held past shareholders meetings in Santa Barbara, in one's very own backyard, I know who went missing in acti

PhantomProdigy19

PhantomProdigy19 14 minutes ago

If you are ever in a situation where your bitcoin gets stolen or lost, I recommend you to contacting (cryptospamhacker@gmail .com) They really do great jobs. They come highly recommended, they helped me recover my stolen bitcoin from a scam cryptocurrency site.

zerosnoop

zerosnoop 14 minutes ago

As per Sano's post below, he is coming to the QS shareholders meeting. I can't wait to see Sano take on engineer Gallagher, IF he shows up.

When QS held past shareholders meetings in Santa Barbara, in one's own backyard, I know who went missing in action time & time again. I wouldn't

Investor2014

Investor2014 17 minutes ago

Not quite 80% or 83% certain yet.

manibiotech

manibiotech 19 minutes ago

Doc
I only mentioned vaccines related to Neuro . As you can see in the paragraph other things are planned for that space as well.

FNM500K

FNM500K 19 minutes ago

Satellite internet 🤣 more likely it's the McDonald's internet working today for a change.

Dabeav

Dabeav 19 minutes ago

Pray for free fiddy!! No less , maybe 2 fiddy!!

Truth and Transparency

Truth and Transparency 20 minutes ago

Wish I had listened to his public service announcement when it was made. Instead, I listened to fools like Always Oblivious and held on as we plummeted into the ground.

At this point, we need a 10x rise in share price to get about where we were at just a couple years ago. 2024 is pr

JoshTaeger

JoshTaeger 21 minutes ago

It's poetic justice then that Fife is $33M in the hole, with little chance of getting even 10 cents on the dollar.

brooktrail1933

brooktrail1933 21 minutes ago

Roswell Park's $98 million cell and gene therapy hub to open next month
Aaron BeseckerDec 16, 2024
Roswell Park Comprehensive Cancer Center next month will open a $98 million facility dedicated to developing new cancer treatments through cell and gene therapy, state and cancer center o

PhantomProdigy19

PhantomProdigy19 22 minutes ago

If you are ever in a situation where your bitcoin gets stolen or lost, I recommend you to contacting (cryptospamhacker@gmail .com) They really do great jobs. They come highly recommended, they helped me recover my stolen bitcoin from a scam cryptocurrency site.

Boiler_Master

Boiler_Master 23 minutes ago

Vape would definitely help them chill out lol. It's not that long of a wait until we have financials filed, but some people have no patience. Vape and relax, we know what's coming.

forzabt

forzabt 23 minutes ago

Free Luigi to kill more CEO'S LOVE THE New York protestors , give them David's location , oh I forgot he's in hiding. POS CEO I WISH THE WORST FOR THIS LOSER.

bar1080

bar1080 23 minutes ago

"Russian bonds never die"

"Even though Russian bonds were repudiated by the Soviet government in February 1918, they were still traded right up until the 1990s." Actually, the last I've heard there's still trading in Russian czarist bonds.

https://www.cadtm.org/Russian

nowwhat2

nowwhat2 25 minutes ago

b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

DCBill

DCBill 26 minutes ago

Need to pray for that!

Golden Cross

Golden Cross 26 minutes ago

$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]

renaissance1

renaissance1 26 minutes ago

100 Million poured in and probably 110 million poured right back out. Lol. Big boys could/probably loaded Friday. Hope we see big move up tomorrow and it sustains….we will know soon enough. Good luck to everyone.

Check Point Software Tec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions