Cigna Group (The) Historical Data - C1IC34 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cigna Group (The) (C1IC34)
Cigna Group (The) (C1IC34) Historical

Cigna Group (The) (C1IC34)

421.86

0.00

(0.00%)

Closed January 12 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.36	0.323424494649	420.5	428.22	396.03	52	421.86	DR
4	-3.6	-0.846142998167	425.46	429.05	396.03	277	428.37390597	DR
12	-44.34	-9.51093951094	466.2	510.59	396.03	115	443.54188406	DR
26	-23.64	-5.3063973064	445.5	510.59	396.03	75	445.33664889	DR
52	52.6	14.2447056275	369.26	510.59	368.15	40	435.42208253	DR
156	88.75	26.64285071	333.11	510.59	240.98	389	345.14199305	DR
260	207.16	96.4881229623	214.7	510.59	203.6	351	318.6184967	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544600	421.86	0	0.00	421.86	421.86	421.86	0
1736458200	421.86	0	0.00	421.86	421.86	421.86	0
1736371800	421.86	0	0.00	421.86	421.86	421.86	0
1736285400	421.86	-7.19	-1.68	420.5	428.22	396.03	52
1736198940	429.05	0	0.00	429.05	429.05	429.05	0
1735939740	429.05	0	0.00	429.05	429.05	429.05	0
1735853340	429.05	0	0.00	429.05	429.05	429.05	0
1735594140	429.05	0	0.00	429.05	429.05	429.05	0
1735334940	429.05	0	0.00	429.05	429.05	429.05	0
1735248540	429.05	0	0.00	429.05	429.05	429.05	0
1734989340	429.05	0	0.00	429.05	429.05	429.05	0
1734730140	429.05	0	0.00	429.05	429.05	429.05	0
1734643740	429.05	0	0.00	429.05	429.05	429.05	0
1734557340	429.05	0	0.00	429.05	429.05	429.05	0
1734470940	429.05	0	0.00	429.05	429.05	429.05	0
1734384540	429.05	0	0.00	429.05	429.05	429.05	0
1734125340	429.05	-16.04	-3.60	425.46	429.05	425.46	501
1734038940	445.09	0	0.00	445.09	445.09	445.09	0
1733952540	445.09	-38.61	-7.98	455.43	455.43	445.09	300
1733866200	483.7	0	0.00	483.7	483.7	483.7	0
1733779800	483.7	0	0.00	483.7	483.7	483.7	0
1733520600	483.7	0	0.00	483.7	483.7	483.7	0
1733434200	483.7	-16.3	-3.26	490.5	490.5	483.7	40
1733347800	500	-3.88	-0.77	503.86	503.86	500	14
1733261340	503.88	0	0.00	503.88	503.88	503.88	0
1733174940	503.88	0	0.00	503.88	503.88	503.88	0
1732915740	503.88	19.45	4.02	509.68	510.59	503.17	31
1732829340	484.43	0	0.00	484.43	484.43	484.43	0
1732742940	484.43	0	0.00	484.43	484.43	484.43	0
1732656540	484.43	0	0.00	484.43	484.43	484.43	0
1732570140	484.43	18.23	3.91	476.64	484.86	476.64	80
1732311000	466.2	0	0.00	466.2	466.2	466.2	0
1732224600	466.2	0	0.00	466.2	466.2	466.2	0
1732051800	466.2	0	0.00	466.2	466.2	466.2	0
1731965400	466.2	0	0.00	466.2	466.2	466.2	0
1731619800	466.2	0	0.00	466.2	466.2	466.2	0
1731533400	466.2	0	0.00	466.2	466.2	466.2	0
1731447000	466.2	0	0.00	466.2	466.2	466.2	0
1731360600	466.2	0	0.00	466.2	466.2	466.2	0
1731101400	466.2	0	0.00	466.2	466.2	466.2	0
1731015000	466.2	0	0.00	466.2	466.2	466.2	0
1730928600	466.2	0	0.00	466.2	466.2	466.2	0
1730842200	466.2	0	0.00	466.2	466.2	466.2	0
1730755800	466.2	0	0.00	466.2	466.2	466.2	0
1730496600	466.2	0	0.00	466.2	466.2	466.2	2
1730410200	466.2	-2.87	-0.61	466.2	466.2	466.2	15
1730293200	469.07	0	0.00	469.07	469.07	469.07	0
1730206800	469.07	0	0.00	469.07	469.07	469.07	0
1730120400	469.07	0	0.00	469.07	469.07	469.07	0
1729861200	469.07	0	0.00	469.07	469.07	469.07	0
1729774800	469.07	0	0.00	469.07	469.07	469.07	0
1729688400	469.07	0	0.00	469.07	469.07	469.07	0
1729602000	469.07	0	0.00	469.07	469.07	469.07	0
1729515600	469.07	0	0.00	469.07	469.07	469.07	0
1729256400	469.07	0	0.00	469.07	469.07	469.07	0
1729170000	469.07	0	0.00	469.07	469.07	469.07	0
1729083600	469.07	0	0.00	469.07	469.07	469.07	0
1728997200	469.07	0	0.00	469.07	469.07	469.07	0
1728910800	469.07	0	0.00	469.07	469.07	469.07	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions