Comerica Inc Historical Data - C1MA34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Comerica Inc (C1MA34)
Comerica Inc (C1MA34) Historical

Comerica Inc (C1MA34)

221.2509

0.00

(0.00%)

Closed January 02 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	6.00091	2.78787921022	215.25	222.64	212.52	17	212.81764706	DR
26	66.27091	42.7609433475	154.98	222.64	137.63	66	152.82549101	DR
52	92.03091	71.2203296703	129.22	222.64	125.84	48	152.69529574	DR
156	-28.74909	-11.499636	250	281.86	75	324	122.50216722	DR
260	100.63091	83.4280467584	120.62	281.86	73.05	274	135.22119848	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853340	222.64	0	0.00	222.64	222.64	222.64	0
1735594140	222.64	0	0.00	222.64	222.64	222.64	0
1735334940	222.64	0	0.00	222.64	222.64	222.64	0
1735248540	222.64	0	0.00	222.64	222.64	222.64	0
1734989340	222.64	0	0.00	222.64	222.64	222.64	0
1734730140	222.64	0	0.00	222.64	222.64	222.64	0
1734643740	222.64	0	0.00	222.64	222.64	222.64	0
1734557340	222.64	0	0.00	222.64	222.64	222.64	0
1734470940	222.64	0	0.00	222.64	222.64	222.64	0
1734384540	222.64	0	0.00	222.64	222.64	222.64	0
1734125340	222.64	0	0.00	222.64	222.64	222.64	0
1734038940	222.64	0	0.00	222.64	222.64	222.64	0
1733952540	222.64	0	0.00	222.64	222.64	222.64	0
1733866140	222.64	0	0.00	222.64	222.64	222.64	0
1733779740	222.64	0	0.00	222.64	222.64	222.64	0
1733520540	222.64	0	0.00	222.64	222.64	222.64	0
1733434140	222.64	0	0.00	222.64	222.64	222.64	0
1733347740	222.64	0	0.00	222.64	222.64	222.64	0
1733261340	222.64	10.12	4.76	222.64	222.64	222.64	1
1733175000	212.52	0	0.00	212.52	212.52	212.52	0
1732915800	212.52	0	0.00	212.52	212.52	212.52	0
1732829400	212.52	0	0.00	212.52	212.52	212.52	0
1732743000	212.52	58.92	38.36	215.25	215.25	212.52	33
1732626000	153.6	0	0.00	153.6	153.6	153.6	0
1732539600	153.6	0	0.00	153.6	153.6	153.6	0
1732280400	153.6	0	0.00	153.6	153.6	153.6	0
1732194000	153.6	0	0.00	153.6	153.6	153.6	0
1732021200	153.6	0	0.00	153.6	153.6	153.6	0
1731934800	153.6	0	0.00	153.6	153.6	153.6	0
1731589200	153.6	0	0.00	153.6	153.6	153.6	0
1731502800	153.6	0	0.00	153.6	153.6	153.6	0
1731416400	153.6	0	0.00	153.6	153.6	153.6	0
1731330000	153.6	0	0.00	153.6	153.6	153.6	0
1731070800	153.6	0	0.00	153.6	153.6	153.6	0
1730984400	153.6	0	0.00	153.6	153.6	153.6	0
1730898000	153.6	0	0.00	153.6	153.6	153.6	0
1730811600	153.6	0	0.00	153.6	153.6	153.6	0
1730725200	153.6	0	0.00	153.6	153.6	153.6	0
1730466000	153.6	0	0.00	153.6	153.6	153.6	0
1730379600	153.6	0	0.00	153.6	153.6	153.6	0
1730293200	153.6	0	0.00	153.6	153.6	153.6	0
1730206800	153.6	0	0.00	153.6	153.6	153.6	0
1730120400	153.6	0	0.00	153.6	153.6	153.6	0
1729861200	153.6	0	0.00	153.6	153.6	153.6	0
1729774800	153.6	0	0.00	153.6	153.6	153.6	0
1729688400	153.6	0	0.00	153.6	153.6	153.6	0
1729602000	153.6	0	0.00	153.6	153.6	153.6	0
1729515600	153.6	0	0.00	153.6	153.6	153.6	0
1729256400	153.6	0	0.00	153.6	153.6	153.6	0
1729170000	153.6	0	0.00	153.6	153.6	153.6	0
1729083600	153.6	0	0.00	153.6	153.6	153.6	0
1728997200	153.6	0	0.00	153.6	153.6	153.6	0
1728910800	153.6	0	0.00	153.6	153.6	153.6	0
1728651600	153.6	0	0.00	153.6	153.6	153.6	0
1728565200	153.6	0	0.00	153.6	153.6	153.6	0
1728478800	153.6	0	0.00	153.6	153.6	153.6	0
1728392400	153.6	0	0.00	153.6	153.6	153.6	0
1728306000	153.6	0	0.00	153.6	153.6	153.6	0
1728046800	153.6	0	0.00	153.6	153.6	153.6	0
1727960400	153.6	0	0.00	153.6	153.6	153.6	0

Ci Canadian Income and G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions