Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
C1NC34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 375.90 | 2.28 | 0.61% | 376.58 | 376.58 | 375.90 | 3 |
| Dec 26 2024 | 373.62 | 1.38 | 0.37% | 373.62 | 373.62 | 373.62 | 7 |
| Dec 23 2024 | 372.24 | 5.72 | 1.56% | 372.24 | 372.24 | 372.24 | 4 |
| Dec 20 2024 | 366.52 | 0.22 | 0.06% | 366.52 | 366.52 | 366.52 | 2 |
| Dec 19 2024 | 366.30 | -4.00 | -1.08% | 366.30 | 366.30 | 366.30 | 5 |
| Dec 18 2024 | 370.30 | 15.70 | 4.43% | 370.30 | 370.30 | 370.30 | 4 |
| Dec 17 2024 | 354.60 | -4.32 | -1.20% | 354.60 | 354.60 | 354.60 | 1 |
| Dec 16 2024 | 358.92 | -5.43 | -1.49% | 358.92 | 358.92 | 358.92 | 79 |
| Dec 13 2024 | 364.35 | 13.13 | 3.74% | 364.35 | 364.35 | 364.35 | 1 |
| Dec 12 2024 | 351.22 | 7.78 | 2.27% | 351.22 | 351.22 | 351.22 | 2 |
| Dec 11 2024 | 343.44 | 0.00 | 0.00% | 343.44 | 343.44 | 343.44 | 0 |
| Dec 10 2024 | 343.44 | -13.56 | -3.80% | 343.44 | 343.44 | 343.44 | 1 |
| Dec 09 2024 | 357.00 | 12.59 | 3.66% | 357.00 | 357.00 | 357.00 | 1 |
| Dec 06 2024 | 344.41 | -4.07 | -1.17% | 344.41 | 344.41 | 344.41 | 4 |
| Dec 05 2024 | 348.48 | -14.04 | -3.87% | 348.48 | 348.48 | 348.48 | 4 |
| Dec 04 2024 | 362.52 | 0.00 | 0.00% | 362.52 | 362.52 | 362.52 | 0 |
| Dec 03 2024 | 362.52 | 0.00 | 0.00% | 362.52 | 362.52 | 362.52 | 1 |
| Dec 02 2024 | 362.52 | 5.42 | 1.52% | 362.52 | 362.52 | 362.52 | 4 |
| Nov 29 2024 | 357.10 | 3.80 | 1.08% | 357.10 | 357.10 | 357.10 | 7 |
| Nov 28 2024 | 353.30 | 0.00 | 0.00% | 353.30 | 353.30 | 353.30 | 0 |
| Nov 27 2024 | 353.30 | 5.63 | 1.62% | 353.30 | 353.30 | 353.30 | 4 |
| Nov 26 2024 | 347.67 | -11.39 | -3.17% | 347.67 | 347.67 | 347.67 | 1 |
| Nov 25 2024 | 359.06 | 9.06 | 2.59% | 359.06 | 359.06 | 359.06 | 1 |
| Nov 22 2024 | 350.00 | 2.20 | 0.63% | 350.00 | 350.00 | 350.00 | 5 |
| Nov 21 2024 | 347.80 | 11.20 | 3.33% | 347.80 | 347.80 | 347.80 | 2 |
| Nov 19 2024 | 336.60 | -0.61 | -0.18% | 336.60 | 336.60 | 336.60 | 6 |
| Nov 18 2024 | 337.21 | -4.15 | -1.22% | 337.21 | 337.21 | 337.21 | 6 |
| Nov 14 2024 | 341.36 | 5.78 | 1.72% | 341.36 | 341.36 | 341.36 | 1 |
| Nov 13 2024 | 335.58 | -5.88 | -1.72% | 335.58 | 335.58 | 335.58 | 1 |
| Nov 12 2024 | 341.46 | -7.74 | -2.22% | 341.46 | 341.46 | 341.46 | 1 |
| Nov 11 2024 | 349.20 | 0.00 | 0.00% | 349.20 | 349.20 | 349.20 | 0 |
| Nov 08 2024 | 349.20 | -6.65 | -1.87% | 349.20 | 349.20 | 349.20 | 2 |
| Nov 07 2024 | 355.85 | -0.09 | -0.03% | 355.85 | 355.85 | 355.85 | 2 |
| Nov 06 2024 | 355.94 | -13.99 | -3.78% | 355.94 | 355.94 | 355.94 | 2 |
| Nov 05 2024 | 369.93 | -0.44 | -0.12% | 369.93 | 369.93 | 369.93 | 1 |
| Nov 04 2024 | 370.37 | -2.59 | -0.69% | 373.00 | 373.00 | 370.37 | 8 |
| Nov 01 2024 | 372.96 | 13.68 | 3.81% | 372.96 | 372.96 | 372.96 | 1 |
| Oct 31 2024 | 359.28 | 4.09 | 1.15% | 357.84 | 361.80 | 357.84 | 37 |
| Oct 30 2024 | 355.19 | 5.17 | 1.48% | 355.19 | 355.19 | 355.19 | 1 |
| Oct 29 2024 | 350.02 | -4.29 | -1.21% | 350.02 | 350.02 | 350.02 | 2 |
| Oct 28 2024 | 354.31 | -14.94 | -4.05% | 354.31 | 354.31 | 354.31 | 1 |
| Oct 25 2024 | 369.25 | 15.65 | 4.43% | 369.25 | 369.25 | 369.25 | 1 |
| Oct 24 2024 | 353.60 | 12.00 | 3.51% | 353.60 | 353.60 | 353.60 | 1 |
| Oct 23 2024 | 341.60 | -7.00 | -2.01% | 341.60 | 341.60 | 341.60 | 2 |
| Oct 22 2024 | 348.60 | -4.56 | -1.29% | 348.60 | 348.60 | 348.60 | 6 |
| Oct 21 2024 | 353.16 | 0.00 | 0.00% | 353.16 | 353.16 | 353.16 | 0 |
| Oct 18 2024 | 353.16 | -1.33 | -0.38% | 353.16 | 353.16 | 353.16 | 1 |
| Oct 17 2024 | 354.49 | -32.55 | -8.41% | 354.49 | 354.49 | 354.49 | 2 |
| Oct 16 2024 | 387.04 | 0.00 | 0.00% | 387.04 | 387.04 | 387.04 | 0 |
| Oct 15 2024 | 387.04 | -21.32 | -5.22% | 387.04 | 387.04 | 387.04 | 5 |
| Oct 14 2024 | 408.36 | -0.04 | -0.01% | 408.36 | 408.36 | 408.36 | 3 |
| Oct 11 2024 | 408.40 | 7.89 | 1.97% | 408.40 | 408.40 | 408.40 | 2 |
| Oct 10 2024 | 400.51 | -3.14 | -0.78% | 400.51 | 400.51 | 400.51 | 3 |
| Oct 09 2024 | 403.65 | 10.92 | 2.78% | 403.65 | 403.65 | 403.65 | 4 |
| Oct 08 2024 | 392.73 | -0.42 | -0.11% | 392.73 | 392.73 | 392.73 | 3 |
| Oct 07 2024 | 393.15 | 2.35 | 0.60% | 393.15 | 393.15 | 393.15 | 3 |
| Oct 04 2024 | 390.80 | 0.00 | 0.00% | 390.80 | 390.80 | 390.80 | 0 |
| Oct 03 2024 | 390.80 | -5.20 | -1.31% | 390.80 | 390.80 | 390.80 | 1 |
| Oct 02 2024 | 396.00 | -11.08 | -2.72% | 396.00 | 396.00 | 396.00 | 1 |
| Oct 01 2024 | 407.08 | 0.36 | 0.09% | 407.08 | 407.08 | 407.08 | 1 |
| Sep 30 2024 | 406.72 | -0.48 | -0.12% | 406.72 | 406.72 | 406.72 | 3 |
