Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
C1NS34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13 2025 | 205.40 | 4.88 | 2.43% | 203.00 | 205.40 | 203.00 | 4 |
| Jan 10 2025 | 200.52 | -0.48 | -0.24% | 200.59 | 200.59 | 200.52 | 19 |
| Jan 09 2025 | 201.00 | 3.29 | 1.66% | 200.15 | 201.00 | 200.15 | 100 |
| Jan 08 2025 | 197.71 | -7.69 | -3.74% | 202.28 | 202.28 | 197.71 | 21 |
| Jan 07 2025 | 205.40 | 2.20 | 1.08% | 205.40 | 205.40 | 205.40 | 1 |
| Jan 06 2025 | 203.20 | -3.71 | -1.79% | 201.93 | 203.20 | 201.93 | 6 |
| Jan 03 2025 | 206.91 | -4.36 | -2.06% | 209.01 | 210.00 | 206.91 | 262 |
| Jan 02 2025 | 211.27 | 0.55 | 0.26% | 217.98 | 219.03 | 211.27 | 34 |
| Dec 30 2024 | 210.72 | -2.22 | -1.04% | 210.72 | 210.72 | 210.72 | 6 |
| Dec 27 2024 | 212.94 | 1.08 | 0.51% | 214.83 | 214.83 | 212.94 | 8 |
| Dec 26 2024 | 211.86 | -1.29 | -0.61% | 211.86 | 211.86 | 211.86 | 10 |
| Dec 23 2024 | 213.15 | 5.88 | 2.84% | 213.15 | 213.15 | 213.15 | 5 |
| Dec 20 2024 | 207.27 | 0.42 | 0.20% | 206.85 | 207.27 | 206.85 | 3 |
| Dec 19 2024 | 206.85 | -7.21 | -3.37% | 213.15 | 213.15 | 206.85 | 8 |
| Dec 18 2024 | 214.06 | 4.96 | 2.37% | 214.06 | 214.06 | 214.06 | 6 |
| Dec 17 2024 | 209.10 | 0.84 | 0.40% | 209.10 | 209.10 | 209.10 | 5 |
| Dec 16 2024 | 208.26 | 2.08 | 1.01% | 208.13 | 208.26 | 208.13 | 102 |
| Dec 13 2024 | 206.18 | 0.98 | 0.48% | 206.18 | 206.18 | 206.18 | 1 |
| Dec 12 2024 | 205.20 | 1.20 | 0.59% | 205.20 | 205.20 | 205.20 | 3 |
| Dec 11 2024 | 204.00 | -8.08 | -3.81% | 212.73 | 212.73 | 204.00 | 9 |
| Dec 10 2024 | 212.08 | -10.52 | -4.73% | 211.64 | 212.08 | 211.64 | 4 |
| Dec 09 2024 | 222.60 | 11.55 | 5.47% | 222.60 | 222.60 | 222.60 | 100 |
| Dec 06 2024 | 211.05 | 0.63 | 0.30% | 211.89 | 211.89 | 211.05 | 54 |
| Dec 05 2024 | 210.42 | -10.68 | -4.83% | 210.42 | 210.42 | 210.42 | 4 |
| Dec 04 2024 | 221.10 | 0.22 | 0.10% | 221.10 | 221.10 | 221.10 | 50 |
| Dec 03 2024 | 220.88 | -2.42 | -1.08% | 220.88 | 220.88 | 220.88 | 2 |
| Dec 02 2024 | 223.30 | 4.28 | 1.95% | 224.62 | 224.62 | 223.30 | 6 |
| Nov 29 2024 | 219.02 | 3.58 | 1.66% | 221.10 | 221.10 | 219.02 | 507 |
| Nov 28 2024 | 215.44 | 0.00 | 0.00% | 215.44 | 215.44 | 215.44 | 0 |
| Nov 27 2024 | 215.44 | 3.80 | 1.80% | 215.44 | 215.44 | 215.44 | 4 |
| Nov 26 2024 | 211.64 | -12.02 | -5.37% | 214.28 | 214.58 | 211.64 | 301 |
| Nov 25 2024 | 223.66 | 3.66 | 1.66% | 222.88 | 223.66 | 222.88 | 2 |
| Nov 22 2024 | 220.00 | 1.18 | 0.54% | 220.00 | 220.00 | 220.00 | 5 |
| Nov 21 2024 | 218.82 | 10.50 | 5.04% | 218.82 | 218.82 | 218.82 | 1 |
| Nov 19 2024 | 208.32 | -2.49 | -1.18% | 208.32 | 208.32 | 208.32 | 5 |
| Nov 18 2024 | 210.81 | -5.07 | -2.35% | 216.72 | 216.72 | 209.58 | 107 |
| Nov 14 2024 | 215.88 | 1.76 | 0.82% | 214.41 | 215.88 | 213.15 | 14 |
| Nov 13 2024 | 214.12 | -5.07 | -2.31% | 214.12 | 214.12 | 214.12 | 1 |
| Nov 12 2024 | 219.19 | -10.25 | -4.47% | 224.36 | 224.36 | 219.19 | 112 |
| Nov 11 2024 | 229.44 | -15.48 | -6.32% | 239.35 | 239.35 | 229.44 | 14 |
| Nov 08 2024 | 244.92 | -10.17 | -3.99% | 248.76 | 248.90 | 244.92 | 7 |
| Nov 07 2024 | 255.09 | -6.99 | -2.67% | 255.09 | 255.09 | 255.09 | 2 |
| Nov 06 2024 | 262.08 | -0.73 | -0.28% | 262.34 | 262.34 | 262.08 | 103 |
| Nov 05 2024 | 262.81 | -96.46 | -26.85% | 264.89 | 265.98 | 262.81 | 105 |
| Nov 04 2024 | 359.27 | -4.81 | -1.32% | 359.64 | 359.64 | 359.27 | 5 |
| Nov 01 2024 | 364.08 | 0.00 | 0.00% | 364.08 | 364.08 | 364.08 | 0 |
| Oct 31 2024 | 364.08 | -0.96 | -0.26% | 364.08 | 364.08 | 364.08 | 4 |
| Oct 30 2024 | 365.04 | -2.23 | -0.61% | 365.04 | 365.04 | 365.04 | 2 |
| Oct 29 2024 | 367.27 | -3.80 | -1.02% | 367.27 | 367.27 | 367.27 | 2 |
| Oct 28 2024 | 371.07 | 3.66 | 1.00% | 371.07 | 371.07 | 371.07 | 2 |
| Oct 25 2024 | 367.41 | 0.74 | 0.20% | 367.41 | 367.41 | 367.41 | 1 |
| Oct 24 2024 | 366.67 | 0.00 | 0.00% | 366.67 | 366.67 | 366.67 | 0 |
| Oct 23 2024 | 366.67 | -9.53 | -2.53% | 366.67 | 366.67 | 366.67 | 3 |
| Oct 22 2024 | 376.20 | -2.10 | -0.56% | 374.30 | 376.20 | 374.30 | 57 |
| Oct 21 2024 | 378.30 | -7.02 | -1.82% | 378.30 | 378.30 | 378.30 | 1 |
| Oct 18 2024 | 385.32 | 6.76 | 1.79% | 385.32 | 385.32 | 385.32 | 2 |
| Oct 17 2024 | 378.56 | 0.00 | 0.00% | 378.56 | 378.56 | 378.56 | 0 |
| Oct 16 2024 | 378.56 | 0.00 | 0.00% | 378.56 | 378.56 | 378.56 | 0 |
